光耀 (3666)-統一-敦南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
1,088張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	39.10	5	37.65	38.95	-3	1,310	-0.23%
2024/04/19	1	42.00	15	43.46	42.30	-14	1,246	-1.12%
2024/04/18	20	42.79	5	42.23	43.10	15	1,195	1.25%
2024/04/17	3	39.70	6	39.48	41.65	-3	1,097	-0.27%
2024/04/16	34	38.35	0	0.00	37.90	34	1,050	3.24%
2024/04/15	5	40.21	44	40.18	40.05	-39	983	-3.97%
2024/04/12	3	35.18	4	36.11	36.60	-1	883	-0.11%
2024/04/11	1	34.85	0	0.00	34.85	1	827	0.12%
2024/04/10	5	33.28	5	33.55	33.30	0	881	0.00%
2024/04/09	2	32.75	4	33.20	33.50	-2	813	-0.25%
2024/04/03	11	33.00	11	33.14	32.95	0	732	0.00%
2024/04/02	3	30.98	14	32.19	32.70	-11	609	-1.80%
2024/04/01	1	29.55	5	29.63	29.75	-4	432	-0.93%
2024/03/29	2	26.40	4	26.78	27.05	-2	352	-0.57%
2024/02/27	5	24.98	5	25.07	24.85	0	429	0.00%
2024/01/23	4	26.48	1	27.30	26.85	3	452	0.66%
2024/01/18	0	0.00	1	24.65	24.65	-1	411	-0.24%
2024/01/17	3	24.90	0	0.00	24.60	3	417	0.72%
2024/01/09	0	0.00	4	26.44	26.45	-4	444	-0.90%
2024/01/08	6	27.60	0	0.00	26.80	6	447	1.34%
2024/01/03	2	26.35	0	0.00	26.45	2	384	0.52%
2023/10/06	0	0.00	1	29.15	28.85	-1	648	-0.15%
2023/10/02	0	0.00	3	28.63	28.85	-3	882	-0.34%
2023/09/18	0	0.00	2	27.50	27.40	-2	852	-0.23%
2023/09/15	5	25.83	5	25.24	26.90	0	821	0.00%
2023/09/14	1	25.30	0	0.00	25.60	1	808	0.12%
2023/09/08	1	24.65	1	24.55	24.45	0	800	0.00%
2023/09/06	2	24.75	0	0.00	24.75	2	801	0.25%
2023/08/23	1	26.20	0	0.00	25.90	1	779	0.13%
2023/07/31	0	0.00	5	31.36	29.55	-5	790	-0.63%
2023/07/26	0	0.00	2	29.45	29.40	-2	706	-0.28%
2023/07/25	0	0.00	3	26.55	26.80	-3	658	-0.46%
2023/07/24	1	27.30	1	26.25	26.25	0	654	0.00%
2023/07/20	7	27.06	7	27.39	27.05	0	645	0.00%
2023/07/18	0	0.00	3	26.45	26.20	-3	625	-0.48%
2023/07/14	3	29.50	0	0.00	28.10	3	598	0.50%
2023/07/13	10	29.33	10	28.66	29.50	0	575	0.00%
2023/07/12	2	26.45	0	0.00	28.65	2	516	0.39%
2023/07/11	25	28.60	30	26.55	26.75	-5	462	-1.08%
2023/07/10	4	28.80	7	27.48	28.85	-3	386	-0.78%
2023/07/07	3	26.13	3	26.25	26.25	0	334	0.00%
2023/07/06	5	24.10	0	0.00	23.90	5	254	1.96%
2023/06/21	0	0.00	10	22.90	23.00	-10	268	-3.73%
2023/06/20	10	22.80	0	0.00	22.70	10	289	3.46%
2023/05/09	1	21.70	0	0.00	21.95	1	488	0.20%
2023/04/20	0	0.00	1	24.20	23.70	-1	458	-0.22%
2023/03/31	0	0.00	22	23.66	23.75	-22	504	-4.36%
2023/03/30	1	23.95	0	0.00	23.70	1	504	0.20%
2023/03/29	1	24.75	0	0.00	23.90	1	501	0.20%
2023/03/28	5	24.30	0	0.00	24.40	5	498	1.00%
2023/03/23	16	25.53	0	0.00	24.65	16	480	3.33%
2023/03/22	3	25.53	0	0.00	26.05	3	455	0.66%
2023/03/20	0	0.00	8	22.22	21.55	-8	378	-2.11%
2023/03/17	0	0.00	6	22.72	22.60	-6	374	-1.60%
2023/03/15	14	23.69	15	23.90	23.60	-1	367	-0.27%
2023/03/14	13	24.37	6	24.73	23.50	7	360	1.94%
2023/03/13	5	23.63	0	0.00	23.45	5	347	1.44%
2023/03/10	3	24.93	0	0.00	25.00	3	330	0.91%
2022/08/11	2	26.58	2	26.45	26.45	0	453	0.00%
2022/08/09	3	26.37	3	26.55	26.05	0	447	0.00%
2022/07/11	0	0.00	1	24.70	23.75	-1	389	-0.26%
2022/07/06	0	0.00	1	26.30	26.20	-1	375	-0.27%
2022/07/05	1	27.60	0	0.00	26.75	1	360	0.28%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/22	2	26.75	0	0.00	26.30	2	248	0.81%
2022/05/11	2	24.00	0	0.00	24.85	2	182	1.09%
2022/05/10	0	0.00	2	24.38	24.85	-2	181	-1.10%
2022/03/08	2	27.60	0	0.00	27.60	2	653	0.31%
2022/03/04	2	29.75	0	0.00	30.00	2	662	0.30%
2022/02/08	1	32.85	1	32.90	33.15	0	789	0.00%
2022/01/25	5	30.51	0	0.00	30.40	5	779	0.64%
2022/01/19	2	32.85	0	0.00	32.90	2	783	0.26%
2022/01/17	1	34.10	0	0.00	34.25	1	776	0.13%
2022/01/14	4	35.71	2	34.75	34.10	2	771	0.26%
2022/01/13	0	0.00	1	36.50	36.25	-1	715	-0.14%
2022/01/11	1	34.95	1	34.75	34.90	0	649	0.00%
2022/01/07	3	33.50	0	0.00	33.20	3	671	0.45%
2022/01/03	1	35.45	2	35.50	35.05	-1	681	-0.15%
2021/12/27	1	35.35	0	0.00	34.80	1	701	0.14%
2021/12/03	0	0.00	48	36.58	36.25	-48	693	-6.93%
2021/12/02	53	34.26	5	36.08	36.85	48	579	8.28%
2021/11/22	0	0.00	2	33.10	33.40	-2	511	-0.39%
2021/11/18	1	32.10	0	0.00	31.80	1	500	0.20%
2021/11/15	1	33.85	0	0.00	33.20	1	492	0.20%
2021/11/12	0	0.00	1	31.85	31.85	-1	492	-0.20%
2021/11/10	1	31.80	1	32.20	32.90	0	488	0.00%
2021/11/09	1	31.30	0	0.00	31.55	1	467	0.21%
2021/11/08	2	31.70	2	31.20	31.25	0	459	0.00%
2021/10/20	1	26.10	1	25.85	26.40	0	478	0.00%
2021/10/04	4	26.60	0	0.00	26.50	4	585	0.68%
2021/10/01	4	28.18	0	0.00	27.95	4	583	0.69%
2021/09/29	8	28.46	0	0.00	28.00	8	591	1.35%
2021/09/24	20	29.99	0	0.00	30.15	20	596	3.35%
2021/09/09	20	31.05	0	0.00	30.80	20	603	3.31%
2021/09/06	13	31.03	0	0.00	30.55	13	610	2.13%
2021/08/20	0	0.00	2	30.35	30.80	-2	675	-0.30%
2021/08/18	2	32.15	0	0.00	32.40	2	702	0.28%
2021/08/16	3	32.23	0	0.00	31.85	3	724	0.41%
2021/08/13	1	34.40	0	0.00	34.10	1	733	0.14%
2021/08/10	8	35.79	2	36.45	35.55	6	811	0.74%
2021/08/09	2	37.15	0	0.00	37.00	2	821	0.24%
2021/08/04	10	39.09	0	0.00	38.90	10	869	1.15%
2021/08/03	20	39.65	0	0.00	39.45	20	886	2.26%
2021/07/26	2	42.80	0	0.00	42.15	2	921	0.22%
2021/07/19	3	44.50	52	43.77	45.70	-49	899	-5.45%
2021/07/16	49	40.96	5	41.18	42.45	44	828	5.31%
2021/07/14	5	38.10	0	0.00	38.25	5	820	0.61%
2021/07/06	5	38.40	0	0.00	38.70	5	940	0.53%
2021/07/02	0	0.00	5	40.50	40.00	-5	965	-0.52%
2021/07/01	20	38.41	0	0.00	38.20	20	971	2.06%
2021/06/17	1	43.40	0	0.00	43.45	1	1,070	0.09%
2021/05/17	2	36.20	0	0.00	36.20	2	1,270	0.16%
2021/05/13	0	0.00	2	42.00	41.70	-2	1,251	-0.16%
2021/05/12	3	37.83	0	0.00	38.65	3	1,244	0.24%
2021/05/11	3	41.73	0	0.00	41.60	3	1,238	0.24%
2021/05/07	1	48.25	0	0.00	48.10	1	1,360	0.07%
2021/05/03	1	51.10	0	0.00	49.65	1	1,336	0.07%
2021/04/21	4	58.53	0	0.00	58.50	4	1,339	0.30%
2021/03/22	0	0.00	1	67.30	67.20	-1	1,308	-0.08%
2021/03/19	2	67.55	0	0.00	67.00	2	1,304	0.15%
2021/03/17	0	0.00	7	74.17	74.20	-7	1,183	-0.59%
2021/03/10	0	0.00	4	58.25	58.50	-4	1,090	-0.37%
2021/03/09	15	57.52	5	56.40	57.40	10	1,158	0.86%
2021/03/02	1	63.50	0	0.00	63.50	1	1,284	0.08%
2021/02/24	3	66.70	0	66.20	64.70	3	1,467	0.20%
2021/02/23	0	0.00	0.1	66.51	66.00	-0.1	1,567	0.00%
2021/02/22	0.1	70.00	1	69.80	68.50	-0.9	1,612	-0.06%
2021/02/19	0	0.00	3	64.50	63.70	-3	1,640	-0.18%
2021/02/17	0	0.00	1	63.50	62.60	-1	1,692	-0.06%
2021/02/01	5	61.32	0	0.00	60.30	5	1,817	0.28%
2021/01/29	4	68.88	2	68.00	66.80	2	1,808	0.11%
2021/01/28	0	0.00	6	64.55	64.70	-6	1,727	-0.35%
2021/01/15	0	0.00	1	69.00	66.50	-1	2,136	-0.05%
2021/01/13	1	70.40	0	0.00	69.00	1	2,129	0.05%
2021/01/12	0	0.00	1	69.30	68.90	-1	2,119	-0.05%
2021/01/11	1	68.40	0	0.00	66.60	1	2,111	0.05%
2021/01/06	2	69.40	0	0.00	67.40	2	2,101	0.10%
2020/12/31	0	0.00	3	80.00	79.10	-3	2,114	-0.14%
2020/12/28	4	75.60	4	76.40	74.50	0	2,132	0.00%
2020/12/24	1	78.50	0	0.00	79.00	1	2,117	0.05%
2020/12/21	3	83.77	0	0.00	81.20	3	2,143	0.14%
2020/12/16	0	0.00	1	88.80	88.40	-1	2,270	-0.04%
2020/12/15	0	0.00	3	86.10	86.30	-3	2,312	-0.13%
2020/12/09	1	84.20	0	0.00	85.30	1	2,670	0.04%
2020/12/08	6	82.87	1	80.80	85.50	5	2,679	0.19%
2020/12/07	0	0.00	46	78.87	83.00	-46	2,695	-1.71%
2020/12/03	5	81.06	48	78.53	79.20	-43	2,710	-1.59%
2020/12/02	4	85.30	4	84.68	86.10	0	2,679	0.00%
2020/12/01	119	78.30	3	78.30	78.30	116	2,696	4.30%	大買/鉅額交易
2020/11/30	6	70.50	66	71.00	71.20	-60	2,729	-2.20%
2020/11/27	0	0.00	6	67.47	67.70	-6	2,701	-0.22%
2020/11/26	0	0.00	63	62.03	61.60	-63	2,727	-2.31%
2020/11/25	6	60.80	46	62.54	60.80	-40	2,780	-1.44%
2020/11/24	11	61.09	81	61.85	60.70	-70	2,791	-2.51%
2020/11/23	12	56.84	13	57.91	60.70	-1	2,766	-0.04%
2020/11/20	2	52.00	2	54.45	55.20	0	2,651	0.00%
2020/11/19	0	0.00	3	49.07	50.80	-3	2,566	-0.12%
2020/11/18	1	43.00	13	45.87	46.25	-12	2,502	-0.48%
2020/11/17	4	43.13	6	43.43	42.95	-2	2,425	-0.08%
2020/11/16	62	41.93	4	42.05	42.00	58	2,407	2.41%
2020/11/13	36	41.02	2	40.78	41.90	34	2,386	1.42%
2020/11/12	0	0.00	6	41.05	42.00	-6	2,341	-0.26%
2020/11/09	1	39.80	0	0.00	39.00	1	2,345	0.04%
2020/11/03	0	0.00	2	38.03	37.50	-2	2,268	-0.09%
2020/11/02	8	38.40	9	38.69	37.95	-1	2,229	-0.04%
2020/10/30	1	39.10	1	39.00	37.50	0	2,211	0.00%
2020/10/29	9	34.62	11	36.42	38.00	-2	2,105	-0.09%
2020/10/28	1	38.00	0	0.00	34.80	1	2,048	0.05%
2020/10/27	0	0.00	1	35.60	35.60	-1	1,918	-0.05%
2020/10/14	1	33.50	0	0.00	33.50	1	1,875	0.05%
2020/10/13	1	33.50	0	0.00	33.60	1	1,863	0.05%
2020/10/06	0	0.00	1	32.50	32.75	-1	1,760	-0.06%
2020/09/22	105	31.38	0	0.00	30.40	105	1,662	6.31%	大買/鉅額交易
2020/09/21	2	33.55	2	35.00	33.30	0	1,597	0.00%
2020/09/18	0	0.00	1	35.10	34.25	-1	1,521	-0.07%
2020/09/15	0	0.00	2	33.25	33.90	-2	1,286	-0.16%
2020/09/14	0	0.00	2	30.85	30.85	-2	1,138	-0.18%
2020/09/10	1	29.00	0	0.00	28.50	1	1,065	0.09%
2020/09/04	0	0.00	1	28.50	29.70	-1	950	-0.11%
2020/09/03	1	28.00	2	30.10	28.00	-1	906	-0.11%
2020/09/02	2	29.10	0	0.00	29.00	2	833	0.24%
2020/09/01	0	0.00	15	28.50	29.00	-15	797	-1.88%
2020/08/31	15	27.76	4	28.25	28.00	11	748	1.47%
2020/08/28	0	0.00	5	25.54	25.70	-5	678	-0.74%
2020/08/26	0	0.00	2	23.85	24.10	-2	635	-0.31%
2020/08/25	0	0.00	1	23.85	23.10	-1	603	-0.17%
2020/08/20	3	21.55	0	0.00	21.15	3	556	0.54%
2020/08/18	0	0.00	7	23.51	23.30	-7	520	-1.35%
2020/08/14	0	0.00	5	22.20	22.50	-5	477	-1.05%
2020/08/13	11	22.68	9	22.77	23.10	2	448	0.45%
2020/08/12	0	0.00	2	20.60	21.00	-2	396	-0.50%
2020/08/11	2	21.05	0	0.00	20.75	2	389	0.51%
2020/07/23	0	0.00	2	17.70	17.35	-2	191	-1.04%
2020/07/22	4	17.46	0	0.00	17.85	4	177	2.25%
2020/07/17	0	0.00	12	16.00	16.00	-12	151	-7.90%
2020/07/10	0	0.00	2	15.65	15.70	-2	144	-1.38%
2020/07/09	2	17.15	2	17.15	17.15	0	127	0.00%
2020/06/10	12	16.30	0	0.00	16.10	12	79	15.02%
2020/06/08	0	0.00	1	16.15	16.10	-1	85	-1.16%
2020/06/05	1	16.70	0	0.00	16.40	1	85	1.17%
2020/06/04	0	0.00	2	16.50	16.60	-2	85	-2.35%
2020/06/03	2	16.50	0	0.00	16.50	2	76	2.62%
2020/03/19	10	11.25	0	0.00	11.25	10	87	11.42%
2019/10/31	5	18.55	0	0.00	18.50	5	352	1.42%
2019/10/03	1	18.00	0	0.00	17.90	1	262	0.38%
2019/09/05	1	20.70	3	20.58	20.25	-2	194	-1.03%
2019/08/27	2	17.90	2	17.75	17.35	0	84	0.00%
2019/07/24	0	0.00	3	16.10	16.85	-3	69	-4.32%
2019/07/05	0	0.00	2	15.70	15.85	-2	94	-2.11%
2019/06/28	0	0.00	1	15.10	15.20	-1	189	-0.53%
2019/05/23	0	0.00	1	15.00	15.30	-1	213	-0.47%
2019/04/15	1	17.65	0	0.00	17.45	1	178	0.56%
2019/04/08	3	19.10	2	19.48	19.50	1	142	0.70%
2018/10/11	3	13.80	0	0.00	13.80	3	96	3.11%
2018/09/10	8	14.65	0	0.00	14.70	8	82	9.66%
2018/08/13	15	18.15	0	0.00	18.10	15	159	9.41%
2018/08/10	5	20.05	0	0.00	20.05	5	154	3.23%
2018/08/09	3	20.30	0	0.00	20.20	3	154	1.94%
2018/08/01	3	20.40	0	0.00	20.45	3	162	1.84%
2018/07/24	3	20.65	0	0.00	20.65	3	168	1.78%
2018/07/19	3	21.30	0	0.00	21.25	3	170	1.76%
2018/07/03	10	21.58	0	0.00	21.60	10	182	5.48%
2018/06/26	2	21.85	0	0.00	21.95	2	193	1.03%
2018/06/12	0	0.00	2	24.30	24.30	-2	271	-0.74%
2018/05/15	0	0.00	6	21.55	21.55	-6	260	-2.31%
2018/05/08	1	22.25	0	0.00	22.25	1	279	0.36%
2018/04/30	1	21.65	0	0.00	21.70	1	305	0.33%
2018/04/27	2	21.45	0	0.00	21.60	2	306	0.65%
2018/04/10	5	23.80	0	0.00	23.65	5	350	1.43%
2018/03/30	2	24.40	0	0.00	24.25	2	370	0.54%
2018/03/28	10	24.35	0	0.00	24.40	10	376	2.66%
2018/03/22	3	25.27	0	0.00	25.30	3	378	0.79%
2018/03/21	0	0.00	12	26.79	26.30	-12	356	-3.36%
2018/03/20	5	25.70	5	25.30	25.70	0	317	0.00%
2018/03/01	2	22.35	0	0.00	22.35	2	480	0.42%
2018/02/21	1	21.60	0	0.00	22.15	1	614	0.16%
2018/02/08	0	0.00	1	22.00	22.10	-1	791	-0.13%
2018/02/06	8	22.61	0	0.00	22.05	8	987	0.81%
2018/01/30	1	25.00	0	0.00	25.45	1	1,308	0.08%
2018/01/10	2	23.60	0	0.00	24.50	2	1,606	0.12%
2018/01/08	2	24.65	0	0.00	24.55	2	1,614	0.12%