海華 (3694)-統一-敦南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
8,735張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	28	57.85	94	57.75	57.00	-66	3,122	-2.11%
2024/12/25	10	58.22	16	57.58	58.00	-6	2,996	-0.20%
2024/12/24	14	56.25	12	56.49	56.90	2	2,723	0.07%
2024/12/23	28	54.49	26	52.50	53.80	2	2,536	0.08%
2024/12/20	86	51.61	3	51.17	51.10	83	2,405	3.45%
2024/12/19	4	46.80	5	46.65	48.50	-1	2,255	-0.04%
2024/12/18	0	0.00	1	45.75	45.35	-1	2,185	-0.05%
2024/12/17	2	45.03	0	0.00	45.20	2	2,179	0.09%
2024/12/16	1	46.10	7	46.44	44.60	-6	2,168	-0.28%
2024/12/13	9	49.34	9	51.62	48.55	0	2,098	0.00%
2024/12/12	107	53.76	100	52.93	53.90	7	1,996	0.35%	大買/
2024/12/09	14	54.69	13	54.90	53.70	1	1,752	0.06%
2024/12/06	0	0.00	5.1	55.39	55.50	-5.1	1,588	-0.32%
2024/12/05	18	51.34	15	51.60	51.20	3	1,284	0.23%
2024/12/04	23	52.43	25	50.73	52.00	-2	1,184	-0.17%
2024/12/03	2	48.00	4	48.95	48.95	-2	804	-0.25%
2024/12/02	6	44.51	0	0.00	44.50	6	717	0.84%
2024/11/27	10	44.93	0.1	44.65	44.75	9.9	716	1.38%
2024/11/26	0.2	46.05	0	0.00	46.05	0.2	714	0.02%
2024/10/23	0	0.00	3	44.75	44.75	-3	682	-0.44%
2024/10/21	0	0.00	2	43.60	44.00	-2	691	-0.29%
2024/10/17	0	0.00	2	44.15	44.30	-2	707	-0.28%
2024/10/11	2	44.20	0	0.00	43.30	2	699	0.29%
2024/10/09	0	0.00	1	44.35	44.15	-1	685	-0.15%
2024/09/30	4	44.26	0	0.00	43.70	4	772	0.52%
2024/09/25	0	0.00	2	44.25	43.85	-2	751	-0.27%
2024/09/24	2	43.55	0	0.00	43.55	2	731	0.27%
2024/08/09	0	0.00	2	39.80	39.40	-2	2,224	-0.09%
2024/08/08	2	38.95	0	0.00	38.80	2	2,280	0.09%
2024/08/06	2	33.75	2	34.55	35.35	0	2,305	0.00%
2024/08/02	0	0.00	2	44.00	42.60	-2	2,273	-0.09%
2024/07/30	0	0.00	3	42.00	43.25	-3	2,282	-0.13%
2024/07/29	0	0.00	1	42.95	42.75	-1	2,280	-0.04%
2024/07/18	0	0.00	3	46.60	46.60	-3	2,282	-0.13%
2024/07/15	2	48.70	2	48.15	48.20	0	2,308	0.00%
2024/07/11	3	50.60	0	0.00	50.30	3	2,306	0.13%
2024/07/10	0	0.00	3	51.60	51.30	-3	2,315	-0.13%
2024/07/09	3	49.40	0	0.00	49.85	3	2,310	0.13%
2024/07/08	1	52.50	3	52.20	51.40	-2	2,299	-0.09%
2024/07/05	1	51.90	11	52.30	52.20	-10	2,297	-0.44%
2024/07/04	2	50.65	0	0.00	50.50	2	2,308	0.09%
2024/07/02	0	0.00	1	50.30	50.30	-1	2,329	-0.04%
2024/06/28	1	51.90	0	0.00	51.10	1	2,352	0.04%
2024/06/27	9	51.90	0	0.00	51.50	9	2,399	0.38%
2024/06/26	0	0.00	34	53.60	52.80	-34	2,391	-1.42%
2024/06/25	0	0.00	30	53.00	53.40	-30	2,354	-1.27%
2024/06/24	3	51.57	3	52.30	51.40	0	2,307	0.00%
2024/06/21	1	53.20	9	53.40	53.30	-8	2,293	-0.35%
2024/06/19	0	0.00	1	51.20	50.30	-1	2,295	-0.04%
2024/06/17	3	51.00	0	0.00	51.50	3	2,470	0.12%
2024/06/11	1	50.70	3	51.30	51.20	-2	2,730	-0.07%
2024/06/07	5	50.60	7	50.70	50.60	-2	2,734	-0.07%
2024/06/06	9	51.09	6	50.60	50.50	3	2,751	0.11%
2024/06/05	5	52.20	9	51.03	50.70	-4	2,770	-0.14%
2024/06/04	72	52.83	5	52.20	52.20	67	2,822	2.37%
2024/06/03	11	54.07	2	54.30	54.00	9	2,923	0.31%
2024/05/31	4	52.25	2	52.50	52.70	2	2,939	0.07%
2024/05/30	0	0.00	3	52.90	52.50	-3	3,319	-0.09%
2024/05/29	3	55.07	4	54.30	54.20	-1	3,650	-0.03%
2024/05/28	5	56.40	7	55.69	55.20	-2	3,655	-0.05%
2024/05/27	8	54.33	7	54.91	56.00	1	3,605	0.03%
2024/05/24	4	53.50	4	53.23	52.60	0	3,462	0.00%
2024/05/23	15	51.12	11	51.45	51.20	4	3,307	0.12%
2024/05/22	10	50.96	9	50.04	51.40	1	3,339	0.03%
2024/05/21	4	48.91	3	47.62	49.40	1	3,321	0.03%
2024/05/20	1	47.05	1	46.92	46.70	0	3,362	0.00%
2024/05/17	9	48.34	8	47.90	48.60	1	3,393	0.03%
2024/05/16	11	46.31	11	46.40	46.50	0	3,321	0.00%
2024/05/14	3	45.43	1	44.85	44.10	2	3,419	0.06%
2024/05/13	3	44.75	0	0.00	43.50	3	3,445	0.09%
2024/05/03	1	44.80	0	0.00	44.05	1	6,084	0.02%
2024/04/16	0	0.00	5	47.25	46.75	-5	8,846	-0.06%
2024/04/11	0	0.00	3	51.83	51.60	-3	8,864	-0.03%
2024/04/10	1	54.90	0	0.00	53.60	1	8,895	0.01%
2024/04/09	0	0.00	1	53.70	53.70	-1	8,914	-0.01%
2024/04/08	6	54.15	0	0.00	53.60	6	8,964	0.07%
2024/03/28	1	51.20	0	0.00	51.30	1	9,712	0.01%
2024/03/26	0	0.00	3	52.20	51.80	-3	9,808	-0.03%
2024/03/25	3	53.90	0	0.00	53.60	3	9,901	0.03%
2024/03/21	14	55.90	15	55.59	55.50	-1	9,984	-0.01%
2024/03/20	3	53.93	0	0.00	54.40	3	9,913	0.03%
2024/03/19	3	54.50	1	54.20	54.40	2	10,063	0.02%
2024/03/15	1	52.70	3	53.20	51.50	-2	10,650	-0.02%
2024/03/14	33	53.61	36	53.49	53.70	-3	10,742	-0.03%
2024/03/13	0	0.00	1	51.20	51.00	-1	10,675	-0.01%
2024/03/12	1	52.20	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	51.30	1	51.00	51.40	0	10,683	0.00%
2024/03/08	5	51.60	7	51.02	50.10	-2	10,692	-0.02%
2024/03/07	1	52.70	0	0.00	52.60	1	10,680	0.01%
2024/03/06	2	57.45	4	57.10	57.00	-2	10,597	-0.02%
2024/03/05	52	57.56	45	57.89	58.10	7	10,637	0.07%
2024/03/04	52	56.16	48	56.81	56.30	4	10,328	0.04%
2024/03/01	0	0.00	1	52.20	52.20	-1	10,089	-0.01%
2024/02/29	0	0.00	4	51.60	51.00	-4	10,125	-0.04%
2024/02/27	2	51.95	4	52.43	52.00	-2	10,387	-0.02%
2024/02/26	2	53.00	2	52.90	52.70	0	10,852	0.00%
2024/02/23	2	53.85	2	54.15	51.70	0	10,966	0.00%
2024/02/22	5	55.88	13	53.80	53.70	-8	11,117	-0.07%
2024/02/21	15	55.89	14	56.09	56.00	1	11,044	0.01%
2024/02/20	6	53.62	2	53.70	53.70	4	11,059	0.04%
2024/02/19	2	53.85	0	0.00	53.50	2	11,101	0.02%
2024/02/16	0	0.00	2	54.60	55.10	-2	11,078	-0.02%
2024/02/15	0	0.00	10	55.61	55.00	-10	10,975	-0.09%
2024/02/05	22	55.40	12	55.60	55.30	10	10,914	0.09%
2024/02/02	11	57.24	0	0.00	56.60	11	10,832	0.10%
2024/02/01	9	59.94	2	60.60	57.30	7	10,645	0.07%
2024/01/31	48	57.47	53	57.93	58.00	-5	10,106	-0.05%
2024/01/30	39	56.22	42	56.65	55.30	-3	9,731	-0.03%
2024/01/29	4	55.73	11	55.90	56.50	-7	9,427	-0.07%
2024/01/26	129	55.40	113	55.68	55.40	16	9,155	0.17%	大買/大賣/
2024/01/25	7	54.61	4	54.93	56.80	3	8,310	0.04%
2024/01/24	6	52.15	24	50.32	51.70	-18	7,779	-0.23%
2024/01/23	29	49.40	27	49.87	49.30	2	7,451	0.03%
2024/01/22	23	48.55	10	48.99	48.65	13	7,276	0.18%
2024/01/19	1	47.80	3	48.00	47.50	-2	7,151	-0.03%
2024/01/18	13	47.83	10	49.00	47.35	3	7,111	0.04%
2024/01/17	90	50.42	33	51.83	48.95	57	6,914	0.82%
2024/01/16	16	49.68	144	50.73	53.20	-128	6,295	-2.03%	大賣/鉅額交易
2024/01/15	73	47.69	6	47.57	48.40	67	5,785	1.16%
2024/01/05	0	0.00	10	44.39	44.70	-10	5,686	-0.18%
2024/01/03	2	46.50	0	0.00	46.00	2	5,734	0.03%
2023/12/29	66	48.23	61	48.53	48.10	5	5,679	0.09%
2023/12/28	39	47.75	39	48.50	46.85	0	5,614	0.00%
2023/12/27	117	47.82	59	48.72	47.65	58	5,546	1.05%	大買/