永崴投控 (3712)-統一-敦南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股▼0.43%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	43.36	0	0.00	43.00	2.1	5,311	0.04%
2024/05/15	0	0.00	0.2	44.40	43.75	-0.2	5,332	0.00%
2024/05/14	2	43.98	0.2	44.10	44.05	1.8	5,392	0.03%
2024/05/13	0	0.00	1	43.40	43.45	-1	5,402	-0.02%
2024/05/10	0.1	41.75	9	41.70	42.60	-8.9	5,433	-0.16%
2024/05/09	3	43.10	3	43.60	42.80	0	5,478	0.00%
2024/05/08	0.2	43.55	1.1	43.73	43.55	-0.9	5,568	-0.02%
2024/05/07	7.1	42.55	0	0.00	42.60	7.1	5,579	0.13%
2024/05/06	3	42.95	0	0.00	42.85	3	5,583	0.05%
2024/05/03	1.1	44.00	30	43.43	43.35	-28.9	5,624	-0.51%
2024/04/29	3	44.98	12	44.90	45.00	-9	5,987	-0.15%
2024/04/26	4	45.61	1	45.70	44.85	3	6,070	0.05%
2024/04/25	1	45.60	1	46.00	45.55	0	6,071	0.00%
2024/04/24	2	45.98	0	0.00	46.05	2	6,087	0.03%
2024/04/23	1	44.55	2	45.33	45.50	-1	6,130	-0.02%
2024/04/22	7	47.96	5	47.65	45.75	2	6,262	0.03%
2024/04/19	4	46.60	3	47.10	47.30	1	6,397	0.02%
2024/04/18	3	49.25	0	0.00	48.60	3	6,332	0.05%
2024/04/17	48	49.98	16.7	49.71	49.60	31.3	6,315	0.50%
2024/04/16	3.2	46.44	12.3	46.94	46.40	-9.1	6,156	-0.15%
2024/04/15	7.2	47.35	5	47.56	48.20	2.2	6,068	0.04%
2024/04/12	1.3	46.28	5.4	46.41	46.55	-4.1	5,802	-0.07%
2024/04/11	2.2	44.55	2	45.20	44.10	0.2	5,677	0.00%
2024/04/10	11	44.39	1	44.30	44.55	10	5,659	0.18%
2024/04/09	0	0.00	2.1	44.25	44.15	-2.1	5,645	-0.04%
2024/04/08	0	0.00	1	44.20	44.10	-1	5,637	-0.02%
2024/04/02	0.1	43.55	0	0.00	43.55	0.1	5,649	0.00%
2024/04/01	0	0.00	1.3	44.01	44.00	-1.3	5,641	-0.02%
2024/03/29	0.1	42.55	24.2	42.67	42.55	-24.1	5,622	-0.43%
2024/03/28	0.1	43.45	4.3	43.91	43.10	-4.2	5,613	-0.08%
2024/03/27	8.1	43.62	0	0.00	43.75	8.1	5,610	0.14%
2024/03/26	20.2	44.29	0	0.00	44.05	20.2	5,596	0.36%
2024/03/25	1	44.00	6	44.18	43.90	-5	5,562	-0.09%
2024/03/22	16.3	43.44	6.1	42.90	43.70	10.2	5,608	0.18%
2024/03/21	2.3	42.57	1	42.85	42.60	1.3	5,653	0.02%
2024/03/19	2	41.73	0	0.00	41.80	2	5,768	0.03%
2024/03/14	0	41.40	1	41.35	41.35	-1	6,502	-0.02%
2024/03/13	2.1	41.97	3	41.70	41.70	-0.9	6,469	-0.01%
2024/03/12	3.1	42.31	0	0.00	42.40	3.1	6,431	0.05%
2024/03/11	1	42.06	8	42.25	42.05	-7	6,419	-0.11%
2024/03/08	2.2	43.48	21	43.53	43.25	-18.8	6,396	-0.29%
2024/03/07	21	45.77	7	45.54	45.65	14	6,283	0.22%
2024/03/06	4.5	46.74	274	47.04	46.60	-269.5	6,193	-4.35%	大賣/鉅額交易
2024/03/05	19	47.66	11	47.87	47.05	8	6,128	0.13%
2024/03/04	23	48.04	5	47.76	47.80	18	6,043	0.30%
2024/03/01	18.1	47.66	2	48.30	48.65	16.1	5,938	0.27%
2024/02/29	27	48.05	46	48.47	49.75	-19	5,773	-0.33%
2024/02/27	28	46.81	12	47.17	46.40	16	5,482	0.29%
2024/02/26	167	47.47	101	48.16	48.35	66	5,260	1.25%	大買/大賣/
2024/02/23	119	46.07	75	45.69	45.00	44	4,918	0.89%	大買/
2024/02/22	140	46.67	48	45.93	45.80	92	4,763	1.93%	大買/
2024/02/21	67	45.89	53	46.39	46.70	14	4,580	0.31%
2024/02/20	104	44.95	69	44.98	45.10	35	4,286	0.82%	大買/
2024/02/19	0	0.00	2	43.20	44.20	-2	3,896	-0.05%
2024/02/16	4	40.21	0	0.00	40.20	4	3,701	0.11%
2024/02/15	0	0.00	10	39.60	39.35	-10	3,668	-0.27%
2024/02/05	18	41.95	2	42.25	41.95	16	3,613	0.44%
2024/02/01	24	43.59	25	43.67	43.70	-1	3,541	-0.03%
2024/01/31	28	43.41	33	43.59	43.45	-5	3,476	-0.14%
2024/01/30	0	0.00	2	41.70	42.20	-2	3,371	-0.06%
2024/01/29	1	42.35	0	0.00	42.40	1	3,341	0.03%
2024/01/26	2	42.53	1	42.95	42.30	1	3,312	0.03%
2024/01/25	31	43.51	31	43.11	42.75	0	3,240	0.00%
2024/01/24	32	43.30	47	43.30	43.60	-15	3,120	-0.48%
2024/01/23	10	42.69	0	0.00	42.70	10	2,953	0.34%
2024/01/17	0	0.00	5	39.80	39.90	-5	2,628	-0.19%
2024/01/16	4	42.43	3	40.85	40.85	1	2,563	0.04%
2024/01/15	9	42.58	1	42.70	42.70	8	2,393	0.33%
2024/01/03	1	38.75	1	38.15	38.05	0	2,043	0.00%
2024/01/02	0	0.00	1	38.90	38.75	-1	2,031	-0.05%
2023/12/29	0	0.00	9	38.17	38.55	-9	2,015	-0.45%
2023/12/28	0	0.00	306	38.31	37.90	-306	2,001	-15.29%	大賣/鉅額交易
2023/12/21	1	38.35	0	0.00	38.55	1	1,922	0.05%
2023/12/19	0	0.00	2	37.90	38.15	-2	1,875	-0.11%
2023/12/18	1	40.00	1	39.95	39.30	0	1,788	0.00%
2023/12/15	3	40.63	0	0.00	40.00	3	1,677	0.18%
2023/12/14	3	42.23	1	41.65	40.80	2	1,605	0.12%
2023/12/13	2	42.50	2	42.75	42.55	0	1,487	0.00%
2023/12/12	8	41.99	11	42.22	43.45	-3	1,148	-0.26%
2023/12/11	1	39.45	10	38.61	39.50	-9	759	-1.18%
2023/12/08	1	37.15	0	0.00	37.05	1	640	0.16%
2023/12/06	3	37.10	0	0.00	36.90	3	602	0.50%
2023/12/05	2	38.23	2	38.73	38.55	0	553	0.00%
2023/11/24	0	0.00	1	36.85	36.75	-1	480	-0.21%
2023/11/17	0	0.00	3	36.43	36.15	-3	410	-0.73%
2023/11/16	0	0.00	1	35.95	36.05	-1	401	-0.25%
2023/11/14	0	0.00	3	35.58	35.25	-3	366	-0.82%
2023/11/13	3	35.20	0	0.00	35.20	3	351	0.85%
2023/11/09	2	34.23	0	0.00	33.90	2	325	0.62%
2023/11/08	2	34.80	0	0.00	33.70	2	341	0.59%
2023/11/06	1	33.40	0	0.00	33.30	1	332	0.30%
2023/10/11	2	33.80	0	0.00	33.00	2	600	0.33%
2023/09/26	20	34.20	20	33.72	33.50	0	757	0.00%
2023/09/07	0	0.00	3	32.60	32.65	-3	850	-0.35%
2023/09/05	0	0.00	2	33.10	33.15	-2	887	-0.23%
2023/08/29	0	0.00	7	31.19	31.60	-7	1,075	-0.65%
2023/08/09	0	0.00	78	34.06	33.65	-78	1,362	-5.73%
2023/08/08	1	34.40	2	34.58	34.40	-1	1,377	-0.07%
2023/08/07	0	0.00	20	32.95	33.20	-20	1,405	-1.42%
2023/08/02	0	0.00	1	32.90	32.10	-1	1,517	-0.07%
2023/08/01	0	0.00	56	32.96	32.70	-56	1,560	-3.59%
2023/07/26	0	0.00	2	34.45	34.05	-2	2,232	-0.09%
2023/07/21	0	0.00	2	36.45	36.45	-2	2,280	-0.09%
2023/07/18	0	0.00	2	37.80	37.60	-2	2,448	-0.08%
2023/07/17	1	37.95	1	38.15	37.90	0	2,505	0.00%
2023/07/12	0	0.00	1	36.25	36.20	-1	3,123	-0.03%
2023/07/07	0	0.00	1	36.30	36.30	-1	3,366	-0.03%
2023/07/04	25	38.11	22	37.73	37.65	3	3,417	0.09%
2023/06/26	1	36.00	0	0.00	36.05	1	3,394	0.03%
2023/06/13	3	36.45	8	36.41	36.50	-5	3,579	-0.14%
2023/06/08	1	37.40	0	0.00	37.10	1	3,861	0.03%
2023/06/07	0	0.00	1	38.45	38.25	-1	4,113	-0.02%
2023/06/06	1	38.10	0	0.00	38.00	1	4,391	0.02%
2023/06/05	0	0.00	2	38.60	38.50	-2	4,450	-0.04%
2023/06/02	1	38.60	0	0.00	38.30	1	4,428	0.02%
2023/05/15	0	0.00	2	36.65	36.15	-2	4,241	-0.05%
2023/05/12	0	0.00	5	38.85	38.95	-5	4,206	-0.12%
2023/05/11	0	0.00	1	38.75	38.55	-1	4,193	-0.02%
2023/05/10	1	39.05	3	39.40	39.30	-2	4,162	-0.05%
2023/05/09	9	38.46	0	0.00	38.35	9	4,099	0.22%
2023/05/08	0	0.00	1	40.00	39.60	-1	4,043	-0.02%
2023/05/05	5	39.97	6	39.51	39.30	-1	4,007	-0.02%
2023/05/04	416	40.83	15	41.06	40.75	401	3,934	10.19%	大買/鉅額交易
2023/05/03	83	40.42	173	41.09	40.95	-90	3,808	-2.36%	大賣/
2023/05/02	165	40.19	0	0.00	40.70	165	3,604	4.58%	大買/鉅額交易
2023/04/27	1	37.15	1	37.20	37.15	0	3,346	0.00%
2023/04/25	5	37.96	4	38.55	37.75	1	3,292	0.03%
2023/04/24	1	37.80	0	0.00	37.40	1	3,201	0.03%
2023/04/20	0	0.00	11	38.18	37.30	-11	3,098	-0.35%
2023/04/19	1	39.65	12	40.12	39.00	-11	3,024	-0.36%
2023/04/18	11	39.32	24	39.46	40.00	-13	2,930	-0.44%
2023/04/17	33	39.25	5	39.52	39.90	28	2,819	0.99%
2023/04/14	55	37.90	50	37.67	37.70	5	2,525	0.20%
2023/04/13	0	0.00	1	37.40	37.15	-1	2,339	-0.04%
2023/04/11	0	0.00	1	35.80	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	14	38.01	37.90	-14	2,314	-0.60%
2023/04/07	13	37.52	2	37.58	37.45	11	2,286	0.48%
2023/04/06	0.4	37.32	0	0.00	37.45	0.4	2,268	0.02%
2023/03/30	0.3	36.90	3	36.30	37.05	-2.7	2,225	-0.12%
2023/03/29	0	0.00	0.2	36.22	35.85	-0.2	2,213	-0.01%
2023/03/28	0	0.00	0.3	35.85	35.75	-0.3	2,212	-0.01%
2023/03/27	0.2	37.10	0	0.00	37.10	0.2	2,187	0.01%
2023/03/23	0.2	37.30	0	0.00	37.35	0.2	2,152	0.01%
2023/03/20	0	0.00	1	36.60	37.35	-1	2,057	-0.05%
2023/03/17	3	35.62	2	35.80	35.75	1	2,012	0.05%
2023/03/16	1.2	35.37	1	35.90	35.45	0.2	1,987	0.01%
2023/03/15	0	0.00	8	37.40	36.45	-8	1,948	-0.41%
2023/03/14	8.2	37.55	3	37.72	37.20	5.2	1,871	0.28%
2023/03/13	5	37.08	10	36.80	37.20	-5	1,788	-0.28%
2023/03/10	21	38.20	21	38.41	38.45	0	1,629	0.00%
2023/03/09	6	37.76	105	38.05	38.50	-99	1,343	-7.37%	大賣/
2023/03/08	101	33.40	4	34.44	35.00	97	1,046	9.27%	大買/
2023/03/07	1	31.90	0	0.00	31.85	1	953	0.10%
2023/02/13	0	0.00	6	30.65	30.00	-6	796	-0.75%
2023/02/10	0	0.00	10	30.35	30.05	-10	781	-1.28%
2023/02/08	6	30.10	1	30.10	29.90	5	719	0.69%
2023/02/02	1	30.30	1.1	29.85	29.80	-0.1	671	-0.01%
2023/02/01	0	0.00	5	29.92	30.00	-5	645	-0.77%
2023/01/17	0	0.00	1	28.05	27.90	-1	576	-0.17%
2023/01/16	1	27.25	10	27.60	27.65	-9	572	-1.57%
2023/01/13	3	27.58	0	0.00	27.50	3	570	0.53%
2023/01/09	2	28.83	0	0.00	28.60	2	545	0.37%
2023/01/06	10	29.20	0	0.00	28.90	10	534	1.87%
2023/01/05	1	29.50	14	30.14	29.40	-13	520	-2.50%
2023/01/04	30	29.95	23	29.93	30.00	7	447	1.57%
2023/01/03	0	0.00	1	28.95	28.60	-1	345	-0.29%
2022/12/30	1	28.10	0	0.00	27.80	1	329	0.30%
2022/12/29	1	28.55	0	0.00	28.40	1	319	0.31%
2022/12/28	2	28.60	1	28.80	28.90	1	282	0.35%
2022/12/14	0	0.00	1	27.90	28.50	-1	211	-0.47%
2022/12/05	1	27.50	0	0.00	27.25	1	177	0.56%
2022/11/14	0	0.00	1	25.10	25.15	-1	175	-0.57%
2022/11/11	1	24.15	0	0.00	24.20	1	175	0.57%
2022/10/03	1	24.50	0	0.00	24.50	1	251	0.40%
2022/09/20	0	0.00	1	28.05	27.70	-1	381	-0.26%
2022/08/23	1	28.20	0	0.00	28.10	1	485	0.21%
2022/07/27	1	28.70	0	0.00	29.05	1	734	0.14%
2022/07/13	15	28.25	0	0.00	28.20	15	1,553	0.97%
2022/07/12	3	27.50	0	0.00	27.60	3	1,576	0.19%
2022/07/05	0	0.00	2	29.15	29.30	-2	1,561	-0.13%
2022/07/01	1	31.65	1	30.60	29.75	0	1,546	0.00%
2022/06/30	1	31.90	1	31.55	31.50	0	1,518	0.00%
2022/06/29	4	31.26	0	0.00	30.95	4	1,464	0.27%
2022/06/28	1	31.50	1	31.10	31.05	0	1,467	0.00%
2022/06/01	0	0.00	1	31.30	31.05	-1	1,432	-0.07%
2022/05/19	0	0.00	4	29.85	29.90	-4	1,409	-0.28%
2022/05/12	0	0.00	1	30.20	29.80	-1	1,364	-0.07%
2022/05/06	0	0.00	1	32.75	32.15	-1	1,303	-0.08%
2022/05/05	12	33.95	10	34.15	33.50	2	1,289	0.16%
2022/05/04	1	33.70	0	0.00	33.75	1	1,256	0.08%
2022/04/29	49	34.49	45	34.80	34.60	4	1,169	0.34%
2022/04/28	74	34.60	71	34.25	34.50	3	1,045	0.29%
2022/04/27	132	33.16	132	33.86	34.70	0	886	0.00%	大買/大賣/
2022/04/26	2	31.58	2	31.78	33.80	0	630	0.00%
2022/04/22	0	0.00	6.2	31.70	31.85	-6.2	572	-1.08%
2022/04/21	1	33.15	1	32.60	32.35	0	574	0.00%
2022/04/18	1	32.05	1	31.30	31.30	0	529	0.00%
2022/04/08	2	30.15	0	0.00	30.35	2	664	0.30%
2022/03/31	1	31.15	1	31.65	30.75	0	680	0.00%
2022/03/25	5	31.40	0	0.00	31.40	5	681	0.73%
2022/03/24	4	31.43	4	32.23	31.85	0	693	0.00%
2022/03/11	0	0.00	1	30.40	30.40	-1	775	-0.13%
2022/03/03	3	31.50	3	31.80	31.70	0	794	0.00%
2022/02/10	1	32.65	0	0.00	32.70	1	1,033	0.10%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/17	2	32.60	0	0.00	32.80	2	1,194	0.17%
2022/01/14	1	31.55	0	0.00	32.50	1	1,212	0.08%
2022/01/11	1	33.10	0	0.00	32.90	1	1,242	0.08%
2022/01/07	3	34.85	0	0.00	34.10	3	1,236	0.24%
2021/12/08	2	32.30	0	0.00	32.05	2	2,141	0.09%
2021/11/30	0	0.00	3	31.58	31.45	-3	2,119	-0.14%
2021/11/22	4	33.01	0	0.00	33.15	4	2,121	0.19%
2021/11/16	0	0.00	1	34.40	33.40	-1	2,100	-0.05%
2021/11/15	0	0.00	1	34.60	34.30	-1	2,087	-0.05%
2021/11/12	1	35.65	0	0.00	35.95	1	2,038	0.05%
2021/11/11	1	36.80	0	0.00	35.65	1	2,026	0.05%
2021/11/04	1	35.20	0	0.00	35.40	1	2,036	0.05%
2021/11/03	2	35.00	0	0.00	35.15	2	2,043	0.10%
2021/11/01	0	0.00	2	35.03	35.05	-2	1,999	-0.10%
2021/10/29	0	0.00	2	33.65	33.30	-2	1,967	-0.10%
2021/10/27	3	33.65	3	33.70	33.55	0	1,962	0.00%
2021/10/18	0	0.00	1	32.15	31.95	-1	2,122	-0.05%
2021/10/15	2	32.30	1	32.95	32.85	1	2,170	0.05%
2021/10/14	1	32.85	1	31.75	31.85	0	2,208	0.00%
2021/10/12	2	37.65	1	37.95	36.60	1	2,446	0.04%
2021/10/08	1	37.55	0	0.00	36.80	1	2,405	0.04%
2021/10/06	14	37.15	14	37.42	36.60	0	2,448	0.00%
2021/10/05	0	0.00	2	35.45	35.90	-2	2,331	-0.09%
2021/10/04	3	35.58	2	35.63	35.95	1	2,321	0.04%
2021/10/01	5	37.16	4	36.58	34.25	1	2,272	0.04%
2021/09/30	3	34.57	5	35.47	36.05	-2	2,069	-0.10%
2021/09/29	5	33.00	0	0.00	32.80	5	2,128	0.23%
2021/09/22	3	30.10	0	0.00	29.90	3	2,538	0.12%
2021/08/31	1	31.85	0	0.00	32.00	1	2,544	0.04%
2021/08/25	1	31.40	0	0.00	31.35	1	2,526	0.04%
2021/08/16	0	0.00	1	31.90	30.75	-1	2,509	-0.04%
2021/08/10	1	34.35	9	33.72	33.60	-8	2,460	-0.33%
2021/08/09	0	0.00	1	36.45	36.30	-1	2,424	-0.04%
2021/07/28	1	36.80	0	0.00	36.70	1	2,385	0.04%
2021/07/27	9	38.29	1	38.30	37.60	8	2,367	0.34%
2021/07/26	3	38.70	3	38.43	38.95	0	2,342	0.00%
2021/07/20	3	39.23	5	38.87	38.10	-2	2,193	-0.09%
2021/07/19	7	41.09	5	40.73	40.35	2	2,125	0.09%
2021/07/16	4	38.60	3	38.57	40.00	1	1,912	0.05%
2021/07/15	1	37.55	0	0.00	37.65	1	1,790	0.06%
2021/07/14	17	37.07	18	37.17	37.30	-1	1,755	-0.06%
2021/07/12	1	37.45	2	37.43	37.40	-1	1,630	-0.06%
2021/07/09	4	35.09	0	0.00	35.30	4	1,556	0.26%
2021/07/08	3	36.25	0	0.00	36.50	3	1,524	0.20%
2021/07/07	2	37.28	1	37.55	36.10	1	1,504	0.07%
2021/07/06	2	37.68	1	37.45	37.00	1	1,432	0.07%
2021/07/05	1	37.60	5	37.52	37.70	-4	1,287	-0.31%
2021/07/02	0	0.00	3	33.53	34.30	-3	1,130	-0.27%
2021/07/01	0	0.00	2	31.70	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	3	30.10	30.20	-3	1,017	-0.29%
2021/06/29	1	30.10	36	29.92	29.90	-35	1,017	-3.44%
2021/06/28	35	30.06	0	0.00	30.10	35	1,010	3.46%
2021/06/15	1	28.65	0	0.00	28.40	1	1,085	0.09%
2021/06/01	3	29.60	0	0.00	29.60	3	1,151	0.26%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/13	1	25.70	0	0.00	25.50	1	1,297	0.08%
2021/05/05	1	29.10	0	0.00	29.00	1	1,256	0.08%
2021/04/19	0	0.00	1	34.30	34.35	-1	1,291	-0.08%
2021/04/08	2	33.85	0	0.00	34.25	2	1,398	0.14%
2021/04/01	0	0.00	3	30.60	30.45	-3	1,284	-0.23%
2021/03/23	1	30.15	0	0.00	29.85	1	1,379	0.07%
2021/03/19	1	29.80	0	0.00	29.55	1	1,352	0.07%
2021/03/17	3	29.40	0	0.00	29.20	3	1,389	0.22%
2021/02/24	1	30.00	0	0.00	29.55	1	2,259	0.04%
2021/02/18	0	0.00	1	27.20	27.60	-1	2,165	-0.05%
2021/02/02	3	25.40	0	0.00	25.40	3	2,222	0.13%
2021/01/26	0.7	27.95	0	0.00	26.70	0.7	2,439	0.03%
2021/01/20	0	0.00	40	26.57	25.55	-40	2,470	-1.62%
2021/01/18	0.2	27.50	0	0.00	27.50	0.2	2,436	0.01%
2021/01/11	0	0.00	3	29.50	30.00	-3	2,395	-0.13%
2021/01/08	1.1	28.77	0	0.00	28.45	1.1	2,367	0.05%
2021/01/06	0	0.00	1	30.95	30.95	-1	2,366	-0.04%
2021/01/05	5	32.20	0	0.00	32.40	5	2,349	0.21%
2020/12/31	5	32.45	0	0.00	32.40	5	2,334	0.21%
2020/12/30	14	33.00	4	33.00	32.65	10	2,337	0.43%
2020/12/25	5	33.40	0	0.00	33.35	5	2,359	0.21%
2020/12/24	5	33.91	20	33.81	33.50	-15	2,370	-0.63%
2020/12/23	21	32.98	0	0.00	32.90	21	2,381	0.88%
2020/12/21	0	0.00	6	34.05	33.90	-6	2,441	-0.25%
2020/12/18	5	35.69	4	35.20	34.95	1	2,451	0.04%
2020/12/17	1	35.25	6	35.37	35.25	-5	2,516	-0.20%
2020/12/16	1	35.60	2	35.35	35.50	-1	2,547	-0.04%
2020/12/15	0	0.00	10	34.60	34.60	-10	2,757	-0.36%
2020/12/14	0	0.00	6	35.51	35.40	-6	2,813	-0.21%
2020/12/11	2	34.78	0	0.00	35.05	2	2,871	0.07%
2020/12/10	1	35.45	0	0.00	35.35	1	2,969	0.03%
2020/12/09	5	35.57	0	0.00	35.95	5	2,975	0.17%
2020/12/08	10	36.60	0	0.00	36.00	10	3,031	0.33%
2020/12/07	3	36.68	0	0.00	36.10	3	3,019	0.10%
2020/12/04	2	38.50	0	0.00	37.65	2	2,939	0.07%
2020/12/03	3	38.50	0	0.00	38.30	3	2,936	0.10%
2020/12/02	3	38.62	0	0.00	38.90	3	2,950	0.10%
2020/12/01	7	39.59	0	0.00	39.20	7	2,947	0.24%
2020/11/30	10	41.06	7	41.05	40.50	3	3,100	0.10%
2020/11/27	1	40.25	4	40.14	40.85	-3	3,052	-0.10%
2020/11/26	38	39.73	40	40.13	41.50	-2	3,103	-0.06%
2020/11/25	1	38.60	0	0.00	37.80	1	3,009	0.03%
2020/11/24	6	38.76	36	38.79	37.70	-30	2,994	-1.00%
2020/11/23	6	38.76	5	38.58	38.50	1	2,987	0.03%
2020/11/17	0	0.00	1	38.05	37.50	-1	3,159	-0.03%
2020/11/09	10	38.00	0	0.00	37.95	10	3,939	0.25%
2020/11/04	10	36.68	14	37.13	36.90	-4	3,994	-0.10%
2020/11/03	3	35.60	3	35.28	36.55	0	3,960	0.00%
2020/11/02	0	0.00	3	33.25	33.25	-3	3,950	-0.08%
2020/10/27	0	0.00	0	37.60	37.55	0	4,070	0.00%
2020/10/16	15	37.87	0	0.00	37.40	15	5,093	0.29%
2020/10/15	0	0.00	5	38.20	37.90	-5	5,093	-0.10%
2020/10/12	0	0.00	5	37.35	37.45	-5	5,110	-0.10%
2020/10/06	10	39.70	0	0.00	38.95	10	5,186	0.19%
2020/09/29	0	0.00	5	37.58	36.95	-5	5,336	-0.09%
2020/09/23	1	39.25	0	0.00	39.25	1	5,547	0.02%
2020/09/18	3	43.58	5	42.08	40.60	-2	5,683	-0.04%
2020/09/17	2	43.85	2	42.38	42.70	0	5,573	0.00%
2020/09/16	1	43.00	3	42.85	42.70	-2	5,785	-0.03%
2020/09/15	4	42.09	5	43.00	43.00	-1	5,909	-0.02%
2020/09/14	3	40.20	1	39.00	40.35	2	5,897	0.03%
2020/09/11	2	40.83	2	40.90	40.20	0	6,271	0.00%
2020/09/10	8	39.56	0	0.00	39.20	8	6,199	0.13%
2020/09/08	0	0.00	5	39.56	39.25	-5	6,219	-0.08%
2020/09/07	2	41.83	0	0.00	40.55	2	6,206	0.03%
2020/09/04	0	0.00	4	41.16	40.75	-4	6,227	-0.06%
2020/09/03	26	42.33	11	42.25	42.10	15	6,257	0.24%
2020/09/02	0	0.00	1	39.95	40.00	-1	6,075	-0.02%
2020/09/01	5	41.85	3	41.40	40.60	2	6,034	0.03%
2020/08/31	5	40.72	25	39.68	40.50	-20	5,867	-0.34%
2020/08/28	2	38.08	2	38.43	38.60	0	5,721	0.00%
2020/08/26	6	38.72	0	0.00	38.50	6	5,669	0.11%
2020/08/25	6	38.98	2	40.23	39.00	4	5,633	0.07%
2020/08/24	18	39.43	7	40.14	39.35	11	5,554	0.20%
2020/08/21	1	38.55	20	38.90	39.00	-19	5,478	-0.35%
2020/08/20	22	37.65	1	37.50	37.70	21	5,429	0.39%
2020/08/19	12	43.25	20	43.21	41.60	-8	5,286	-0.15%
2020/08/18	19	42.84	29	43.37	43.40	-10	5,090	-0.20%
2020/08/17	4	38.85	46	39.39	40.45	-42	4,703	-0.89%
2020/08/14	10	36.85	0	0.00	36.80	10	4,593	0.22%
2020/08/13	34	37.80	2	36.83	36.70	32	4,576	0.70%
2020/08/12	2	37.20	0	0.00	36.95	2	4,544	0.04%
2020/08/11	5	36.90	6	37.35	37.00	-1	4,526	-0.02%
2020/08/10	6	37.75	4	38.84	38.35	2	4,498	0.04%
2020/08/07	6	36.42	7	37.02	36.75	-1	4,420	-0.02%
2020/08/06	5	38.45	7	38.79	38.40	-2	4,343	-0.05%
2020/08/05	2	39.73	0	0.00	39.40	2	4,303	0.05%
2020/08/04	2	40.10	25	40.50	39.80	-23	4,277	-0.54%
2020/08/03	7	39.31	1	38.90	38.90	6	4,252	0.14%
2020/07/31	22	40.01	1	40.90	40.05	21	4,232	0.50%
2020/07/30	32	41.12	47	42.17	39.75	-15	4,141	-0.36%
2020/07/29	52	40.02	26	39.98	40.15	26	3,930	0.66%
2020/07/28	16	39.27	130	37.57	37.35	-114	3,757	-3.03%	大賣/鉅額交易
2020/07/27	23	42.41	90	42.45	41.45	-67	3,608	-1.86%
2020/07/24	22	45.18	38	45.15	44.80	-16	3,484	-0.46%
2020/07/23	61	45.85	59	45.00	46.90	2	3,357	0.06%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/20	0	0.00	20	35.35	35.35	-20	3,060	-0.65%
2020/07/16	12	44.00	0	0.00	43.45	12	2,951	0.41%
2020/07/14	10	45.90	0	0.00	45.00	10	2,901	0.34%
2020/07/13	0	0.00	24	41.94	42.50	-24	2,850	-0.84%
2020/07/10	0.5	41.50	2	41.60	41.60	-1.5	2,824	-0.05%
2020/07/09	0.3	44.10	41	43.03	44.80	-40.7	2,771	-1.47%
2020/07/06	0	0.00	5	47.00	47.00	-5	2,468	-0.20%
2020/07/02	5	37.50	0	0.00	38.90	5	2,342	0.21%
2020/07/01	0	0.00	43.2	34.96	35.40	-43.2	2,240	-1.93%
2020/06/30	16	31.97	1	31.65	32.20	15	2,132	0.70%
2020/06/29	0	0.00	5	28.34	29.50	-5	2,021	-0.25%
2020/06/24	36	27.10	12	27.25	28.05	24	1,953	1.23%
2020/06/23	52	28.98	88.3	28.86	28.80	-36.3	1,837	-1.97%
2020/06/22	60	26.40	27	26.58	27.25	33	1,556	2.12%
2020/06/19	46	24.91	22	24.68	24.80	24	1,356	1.77%
2020/06/18	96	24.10	191	24.07	24.10	-95	1,240	-7.66%	大賣/
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	45	18.46	0	0.00	18.50	45	826	5.45%
2020/06/12	15	17.83	0	0.00	18.25	15	803	1.87%
2020/06/11	46	18.37	12	18.03	17.85	34	781	4.35%
2020/06/10	35	17.53	5	18.05	18.10	30	713	4.20%
2020/06/09	21	16.46	0	0.00	16.60	21	655	3.21%
2020/06/08	10	15.35	0	0.00	15.30	10	630	1.59%
2020/06/05	20	14.93	1	14.80	15.00	19	622	3.05%
2020/06/04	97	14.54	0	0.00	14.55	97	605	16.03%
2020/06/03	8	14.23	0	0.00	14.30	8	603	1.32%
2020/06/02	20	14.03	0	0.00	14.05	20	599	3.34%
2020/06/01	5	13.88	0	0.00	13.95	5	595	0.84%
2020/05/11	1	14.05	0	0.00	14.05	1	566	0.18%
2020/03/12	5	13.60	0	0.00	13.60	5	378	1.32%
2020/02/14	1	17.00	0	0.00	17.00	1	336	0.30%
2020/02/11	1	16.55	0	0.00	16.60	1	331	0.30%
2020/01/31	5	17.70	0	0.00	17.50	5	327	1.53%
2020/01/17	0	0.00	1	19.95	19.95	-1	317	-0.31%
2020/01/16	1	19.85	0	0.00	19.85	1	322	0.31%
2020/01/07	1	20.10	0	0.00	20.05	1	417	0.24%
2019/12/27	5	20.95	0	0.00	20.85	5	437	1.14%
2019/12/20	1	20.75	0.3	20.75	20.90	0.7	424	0.17%
2019/12/17	1	20.60	0	0.00	20.70	1	445	0.22%
2019/12/12	5	20.60	0	0.00	20.55	5	441	1.13%
2019/12/09	0	0.00	1	21.20	20.80	-1	435	-0.23%
2019/12/02	1	20.15	0	0.00	20.15	1	432	0.23%
2019/11/19	0	0.00	1	20.25	20.25	-1	437	-0.23%
2019/11/08	1	20.85	0	0.00	21.10	1	466	0.21%
2019/11/06	0	0.00	1	21.05	21.05	-1	461	-0.22%
2019/10/31	1	21.25	0	0.00	21.15	1	489	0.20%
2019/10/24	2	21.65	0	0.00	21.60	2	507	0.39%
2019/10/23	9	21.72	0	0.00	21.90	9	507	1.77%
2019/10/22	0	0.00	3	21.73	22.20	-3	494	-0.61%
2019/10/18	1	20.65	0	0.00	20.65	1	430	0.23%
2019/10/14	1	21.00	1	21.25	20.90	0	454	0.00%
2019/10/09	0	0.00	1	20.95	20.70	-1	444	-0.23%
2019/10/08	0	0.00	1	21.00	20.80	-1	435	-0.23%
2019/10/01	1	20.15	0	0.00	20.10	1	422	0.24%
2019/09/23	0	0.00	1	20.85	20.80	-1	421	-0.24%
2019/09/10	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/09	1	20.35	0	0.00	20.20	1	423	0.24%
2019/09/05	0	0.00	1	20.70	20.50	-1	426	-0.23%
2019/08/26	1	19.90	0	0.00	19.85	1	420	0.24%
2019/08/21	0	0.00	1	20.50	20.20	-1	418	-0.24%
2019/08/20	1	19.90	0	0.00	19.95	1	408	0.25%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/08/05	1	20.80	0	0.00	20.65	1	463	0.22%
2019/08/02	2	23.85	0	0.00	23.80	2	462	0.43%
2019/08/01	2	24.23	0	0.00	24.15	2	451	0.44%
2019/07/26	0	0.00	1	24.70	24.65	-1	428	-0.23%
2019/07/24	1	24.40	0	0.00	24.45	1	434	0.23%
2019/06/06	0	0.00	4	20.68	20.70	-4	1,230	-0.33%
2019/05/13	1	22.70	0	0.00	22.15	1	1,840	0.05%
2019/04/11	0	0.00	2	25.60	25.10	-2	1,640	-0.12%
2019/04/10	1	25.75	0	0.00	25.85	1	1,608	0.06%
2019/04/01	0	0.00	6	26.16	25.85	-6	1,481	-0.41%
2019/03/29	7	25.12	2	25.55	25.60	5	1,452	0.34%
2019/03/26	5	24.80	0	0.00	25.00	5	1,409	0.35%
2019/03/25	0	0.00	1	23.95	23.85	-1	1,380	-0.07%
2019/03/13	0	0.00	5	26.22	26.25	-5	1,203	-0.42%
2019/03/12	5	27.06	1	27.55	26.10	4	1,130	0.35%
2019/03/11	3	24.10	0.7	26.40	26.40	2.3	971	0.24%
2019/03/08	0	0.00	2	24.33	24.00	-2	897	-0.22%
2019/03/07	1	24.55	1	24.40	24.45	0	906	0.00%
2019/03/06	1	23.40	11	22.92	23.40	-10	735	-1.36%
2019/03/05	10	21.45	0	0.00	22.00	10	586	1.71%
2019/03/04	1	20.90	0	0.00	20.55	1	555	0.18%
2019/02/22	0	0.00	1	21.60	21.30	-1	540	-0.18%
2019/02/14	0	0.00	1	20.10	20.20	-1	500	-0.20%
2019/01/07	1	18.95	0	0.00	18.95	1	606	0.16%
2018/10/04	0	0.00	1	28.40	27.50	-1	1,229	-0.08%