佳醫 (4104)-統一-敦南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	90.45	0	0.00	90.40	2	300	0.67%
2024/05/09	0	0.00	1	91.80	91.90	-1	294	-0.34%
2024/05/06	2	92.00	0	0.00	92.40	2	293	0.68%
2024/04/24	0	0.00	0	92.50	92.10	0	282	0.00%
2024/04/23	0	91.60	0	0.00	92.60	0	285	0.00%
2024/04/22	0	0.00	20	90.01	90.50	-20	282	-7.07%
2024/04/18	0	0.00	4	94.65	94.60	-4	266	-1.50%
2024/04/16	4	94.50	0	0.00	94.00	4	254	1.57%
2024/04/03	0	0.00	0.1	97.20	97.00	-0.1	221	-0.05%
2024/04/01	0	0.00	0.4	97.40	97.40	-0.4	220	-0.18%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.02%
2024/03/27	20	95.00	0	0.00	95.40	20	212	9.43%
2024/03/11	0.1	92.40	0	0.00	92.80	0.1	186	0.03%
2024/03/08	0	0.00	3	89.23	89.20	-3	170	-1.76%
2024/01/23	0	0.00	1	87.40	87.40	-1	141	-0.71%
2024/01/17	1	86.00	0	0.00	86.00	1	143	0.70%
2023/12/27	3	88.10	0	0.00	88.10	3	162	1.85%
2023/12/15	1	88.20	0	0.00	88.40	1	160	0.62%
2023/12/11	0	0.00	1.3	88.72	88.90	-1.3	155	-0.80%
2023/11/24	0.1	87.00	0	0.00	86.80	0.1	143	0.04%
2023/10/13	1	86.00	0	0.00	85.00	1	261	0.38%
2023/10/12	1	86.00	0	0.00	86.50	1	258	0.39%
2023/10/06	0	88.40	0	0.00	88.10	0	259	0.01%
2023/09/07	0.1	88.60	0	0.00	88.30	0.1	509	0.02%
2023/08/25	0	91.40	0	0.00	91.40	0	551	0.01%
2023/08/09	0	0.00	1	91.80	91.50	-1	595	-0.17%
2023/08/02	3	90.01	0	0.00	89.80	3	629	0.48%
2023/08/01	0	91.60	0	0.00	91.20	0	628	0.00%
2023/07/28	0.1	92.00	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0	92.30	0	0.00	92.00	0	710	0.00%
2023/07/26	0	91.89	0	0.00	91.50	0	719	0.01%
2023/07/25	0	92.50	1	92.50	92.00	-1	723	-0.14%
2023/07/24	0	92.80	0	0.00	92.00	0	719	0.00%
2023/07/20	0.1	93.90	0	0.00	94.00	0.1	713	0.01%
2023/07/14	0	0.00	0	96.30	95.60	0	686	-0.01%
2023/07/03	0	101.00	2	103.50	100.50	-2	665	-0.30%
2023/06/30	2	102.05	3.1	100.91	99.70	-1.1	649	-0.16%
2023/06/29	1	101.00	0	0.00	100.00	1	602	0.17%
2023/06/27	0	0.00	0.3	93.80	93.40	-0.3	552	-0.05%
2023/06/21	0.1	92.20	0	0.00	91.80	0.1	549	0.02%
2023/06/20	0.2	92.40	0	0.00	91.90	0.2	551	0.04%
2023/06/05	0	0.00	1	92.90	91.70	-1	560	-0.18%
2023/06/02	1	92.20	0	0.00	92.00	1	559	0.18%
2023/05/22	0	92.10	0	0.00	92.30	0	604	0.00%
2023/05/17	0	0.00	0.1	94.00	93.60	-0.1	605	-0.02%
2023/05/11	1	90.10	0	0.00	90.10	1	609	0.16%
2023/05/09	1	92.30	0	0.00	92.10	1	613	0.16%
2023/05/08	6	94.72	5	94.80	94.70	1	608	0.16%
2023/05/03	0	0.00	2	95.80	95.70	-2	565	-0.35%
2023/05/02	0.1	90.00	0.1	90.10	89.80	0	522	0.00%
2023/04/11	0	0.00	0	81.70	81.20	0	481	0.00%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/14	0	0.00	5	79.40	78.90	-5	455	-1.10%
2023/03/10	1	78.60	1	78.50	78.40	0	452	0.00%
2023/03/06	0	0.00	1	79.40	79.70	-1	440	-0.23%
2023/03/01	0	0.00	0	77.20	77.70	0	429	0.00%
2023/02/24	0	0.00	2	77.40	77.90	-2	420	-0.48%
2023/02/23	0	0.00	19	79.79	79.30	-19	408	-4.65%
2023/02/22	1	79.70	0	0.00	79.70	1	401	0.25%
2023/02/21	19	78.49	0	0.00	79.80	19	390	4.87%
2023/02/17	1	74.50	0	0.00	75.50	1	372	0.27%
2023/02/16	1	75.00	0	0.00	75.20	1	367	0.27%
2023/02/15	1	75.20	0	0.00	75.60	1	363	0.27%
2023/02/13	0	0.00	0	75.80	75.40	0	354	0.00%
2023/02/07	3	71.13	0	0.00	73.30	3	320	0.94%
2023/02/06	0	0.00	0	70.80	70.50	0	300	-0.01%
2023/01/30	0	0.00	8	71.00	71.40	-8	277	-2.88%
2023/01/11	0	0.00	1	68.60	68.60	-1	262	-0.38%
2022/12/30	0	0.00	1	67.60	67.60	-1	255	-0.39%
2022/12/28	28	69.07	19	69.57	69.20	9	239	3.76%
2022/12/21	0	0.00	5.5	66.60	66.30	-5.5	223	-2.46%
2022/12/19	0	0.00	1.3	68.56	67.60	-1.3	222	-0.56%
2022/11/07	0	0.00	2	62.00	62.40	-2	225	-0.89%
2022/10/31	0	0.00	2	61.20	61.70	-2	225	-0.89%
2022/10/28	0	0.00	2	60.80	60.80	-2	227	-0.88%
2022/10/12	1	63.90	0	0.00	64.90	1	212	0.47%
2022/10/11	1	64.00	0	0.00	64.20	1	210	0.48%
2022/10/04	0	0.00	3	65.10	64.70	-3	222	-1.35%
2022/08/30	0	0.00	1	67.50	67.20	-1	239	-0.42%
2022/08/24	0	67.00	0	0.00	66.80	0	223	0.00%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/06/29	1	69.20	1	69.30	69.30	0	405	0.00%
2022/06/16	3	67.07	0	0.00	67.00	3	425	0.71%
2022/06/14	2	67.30	0	0.00	67.30	2	449	0.45%
2022/06/06	2	66.90	0	0.00	66.90	2	488	0.41%
2022/06/01	0	67.60	0	0.00	67.80	0	495	0.00%
2022/05/26	0	67.50	0	0.00	67.00	0	500	0.00%
2022/04/28	0	0.00	1	69.70	69.80	-1	443	-0.23%
2022/04/26	1	69.00	2	68.95	69.00	-1	411	-0.24%
2022/04/25	0	68.50	1	67.50	67.50	-1	397	-0.25%
2022/04/20	1	68.20	0	0.00	68.00	1	366	0.27%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/15	4	62.55	7.3	63.65	62.60	-3.3	193	-1.68%
2022/03/14	3.3	62.72	0	0.00	62.60	3.3	176	1.84%
2022/02/18	0	0.00	5	59.00	58.80	-5	116	-4.28%
2022/01/13	0	0.00	1	57.70	57.90	-1	123	-0.81%
2021/12/07	1	56.90	0	0.00	56.90	1	127	0.78%
2021/11/11	0	0.00	1	56.70	57.40	-1	118	-0.85%
2021/10/15	1	54.90	0	0.00	55.00	1	159	0.63%
2021/08/26	5	54.80	0	0.00	54.80	5	203	2.46%
2021/07/21	0	0.00	1	58.70	58.70	-1	241	-0.41%
2021/07/20	0	0.00	1	58.60	58.50	-1	240	-0.42%
2021/07/14	1	57.90	0	0.00	58.00	1	242	0.41%
2021/07/05	10	58.70	0	0.00	58.60	10	258	3.86%
2021/07/01	0	0.00	1	58.90	58.60	-1	265	-0.38%
2021/06/16	2	57.60	0	0.00	57.70	2	279	0.71%
2021/06/15	5	57.80	0	0.00	57.70	5	283	1.76%
2021/04/29	0	0.00	1	59.00	59.00	-1	262	-0.38%
2021/04/22	0	0.00	1	59.40	58.60	-1	257	-0.39%
2021/03/22	1	57.90	0	0.00	58.00	1	238	0.42%
2021/03/19	0	0.00	1	58.00	57.90	-1	239	-0.42%
2021/03/15	0	0.00	0.4	57.50	57.80	-0.4	235	-0.16%
2021/02/18	0	0.00	0.2	55.10	55.50	-0.2	219	-0.10%
2021/01/27	0	0.00	1	55.00	55.10	-1	218	-0.46%
2021/01/20	0	0.00	1	55.20	55.00	-1	214	-0.47%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2020/12/29	0	0.00	4	56.40	56.50	-4	188	-2.12%
2020/12/21	0	0.00	1	56.10	56.30	-1	198	-0.50%
2020/12/18	2	56.10	0	0.00	56.10	2	197	1.01%
2020/12/16	0	0.00	1	56.10	56.30	-1	201	-0.50%
2020/12/03	0	0.00	10.9	57.18	57.20	-10.9	193	-5.66%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/23	2	57.20	0	0.00	57.10	2	218	0.91%
2020/11/06	0	0.00	5	56.80	56.70	-5	250	-2.00%
2020/10/27	0	0.00	1	57.00	57.00	-1	298	-0.33%
2020/10/15	0	0.00	1	56.60	56.30	-1	370	-0.27%
2020/10/13	1	56.10	0	0.00	56.10	1	389	0.26%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/07/31	1	58.00	0	0.00	57.70	1	719	0.14%
2020/07/29	0	0.00	1	59.20	59.70	-1	694	-0.14%
2020/07/22	1	60.80	0	0.00	61.00	1	651	0.15%
2020/07/17	0	0.00	1	60.80	60.40	-1	636	-0.16%
2020/07/13	0	0.00	5	61.70	61.90	-5	616	-0.81%
2020/07/09	0	0.00	2	62.65	63.10	-2	597	-0.33%
2020/07/08	0	0.00	2	61.70	62.00	-2	580	-0.34%
2020/07/07	1	61.80	50	61.43	61.60	-49	571	-8.58%
2020/07/06	0	0.00	3	59.70	60.00	-3	538	-0.56%
2020/07/02	0	0.00	2	59.70	59.70	-2	528	-0.38%
2020/07/01	0	0.00	1	59.40	59.50	-1	525	-0.19%
2020/06/22	1	58.70	0	0.00	58.70	1	495	0.20%
2020/06/15	3	58.57	0	0.00	58.00	3	474	0.63%
2020/06/03	1.8	57.85	0	0.00	57.80	1.8	469	0.39%
2020/05/29	0	0.00	3	56.40	56.20	-3	448	-0.67%
2020/05/22	0	0.00	1	56.10	57.00	-1	406	-0.25%
2020/05/13	0	54.90	0	0.00	54.90	0	352	0.00%
2020/05/08	0	0.00	0.2	55.50	55.50	-0.2	342	-0.04%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/22	1	51.50	0	0.00	52.50	1	315	0.32%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/04/06	1	51.00	1	51.00	51.00	0	308	0.00%
2020/03/27	2	50.20	0	0.00	50.10	2	307	0.65%
2020/03/26	0	50.50	0	0.00	50.40	0	306	0.00%
2020/03/11	0	0.00	1	53.30	53.00	-1	255	-0.39%
2020/02/21	0	0.00	1	53.20	53.20	-1	257	-0.39%
2020/02/06	1	52.80	1	53.00	52.90	0	269	0.00%
2020/01/20	0	0.00	3	53.33	53.50	-3	258	-1.16%
2019/12/18	3	53.60	0	0.00	53.70	3	234	1.28%
2019/11/14	0	0.00	1	53.00	53.00	-1	248	-0.40%
2019/11/08	1	52.80	0	0.00	52.60	1	246	0.41%
2019/11/06	1	53.80	0	0.00	53.60	1	234	0.43%
2019/11/05	0	0.00	2	54.10	53.70	-2	239	-0.84%
2019/10/30	2	53.70	0	0.00	54.00	2	249	0.80%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/08/29	0	0.00	1	53.00	53.30	-1	408	-0.24%
2019/08/20	0	0.00	2	52.10	51.70	-2	392	-0.51%
2019/08/19	0	0.00	15	51.07	51.80	-15	388	-3.87%
2019/08/16	5	50.90	0	0.00	50.90	5	382	1.31%
2019/08/15	5	50.70	0	0.00	50.70	5	380	1.31%
2019/08/14	5	50.50	0	0.00	50.60	5	379	1.32%
2019/07/26	0	0.00	3	50.90	50.90	-3	351	-0.85%
2019/07/24	3	54.60	6	54.60	54.70	-3	321	-0.93%
2019/07/22	3	55.20	1	54.80	54.70	2	287	0.69%
2019/07/19	2	55.00	1	54.90	54.90	1	268	0.37%
2019/07/18	2	54.80	101	54.80	54.80	-99	255	-38.77%	大賣/
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2019/07/04	2	51.90	0	0.00	52.10	2	183	1.09%
2019/06/21	1	51.30	0	0.00	51.60	1	184	0.54%
2019/06/04	0	0.00	3	51.10	51.00	-3	178	-1.68%
2019/05/30	0	0.00	2	50.80	50.80	-2	172	-1.16%
2019/05/23	0	0.00	6	49.90	50.10	-6	165	-3.63%
2019/05/09	0	0.00	1	48.70	48.75	-1	165	-0.60%
2019/04/30	0	0.00	1	49.20	49.15	-1	173	-0.58%
2019/03/19	1	48.05	0	0.00	47.95	1	168	0.60%
2019/03/14	0	0.00	3	48.25	48.25	-3	165	-1.81%
2019/02/27	1	48.05	0	0.00	48.10	1	163	0.61%
2019/02/15	1	48.20	0	0.00	48.65	1	155	0.64%
2019/01/28	5	48.32	0	0.00	48.15	5	138	3.61%
2019/01/09	0	0.00	1	47.05	47.20	-1	128	-0.78%
2019/01/04	1	46.80	0	0.00	46.70	1	129	0.77%
2018/12/04	0	0.00	1	45.85	45.85	-1	163	-0.61%
2018/10/16	1	45.00	0	0.00	45.10	1	259	0.39%
2018/09/20	1	47.40	0	0.00	47.60	1	307	0.32%
2018/09/11	0	0.00	3	46.50	46.30	-3	325	-0.92%
2018/09/07	3	47.00	0	0.00	46.90	3	328	0.91%
2018/08/08	100	50.70	151	50.64	50.50	-51	463	-11.00%	大賣/
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/07/17	20	50.90	0	0.00	51.10	20	798	2.50%
2018/07/16	30	50.89	0	0.00	50.80	30	796	3.76%
2018/07/13	50	51.10	2	51.00	51.20	48	798	6.01%
2018/07/12	50	50.81	0	0.00	51.00	50	792	6.31%
2018/06/21	2	51.00	0	0.00	50.80	2	954	0.21%
2018/06/13	3	52.13	3	52.83	51.90	0	967	0.00%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/03	7	49.75	2	50.30	49.20	5	555	0.90%
2018/04/24	1	48.80	0	0.00	48.50	1	491	0.20%
2018/04/23	1	49.60	1	49.20	50.00	0	478	0.00%
2018/04/10	1	48.90	0	0.00	48.90	1	445	0.22%
2018/04/09	1	49.80	0	0.00	49.65	1	426	0.23%
2018/04/03	0	0.00	1	48.40	48.20	-1	373	-0.27%
2018/04/02	0	0.00	1	49.00	48.20	-1	367	-0.27%
2018/03/30	1	48.45	0	0.00	48.25	1	339	0.29%
2018/03/29	0	0.00	1	48.75	48.35	-1	327	-0.31%
2018/03/28	2	47.35	0	0.00	47.60	2	292	0.68%
2018/03/26	0	0.00	5	46.65	46.80	-5	259	-1.93%
2018/03/16	1	45.85	0	0.00	45.85	1	220	0.45%
2018/02/27	0	0.00	1	44.90	44.90	-1	247	-0.40%
2018/02/22	1	44.45	0	0.00	44.75	1	254	0.39%
2018/01/26	0	0.00	1	46.20	45.90	-1	276	-0.36%
2018/01/25	1	46.10	0	0.00	45.95	1	273	0.37%
2018/01/24	0	0.00	1	45.90	46.00	-1	271	-0.37%
2018/01/15	2	46.13	1	46.10	46.15	1	247	0.40%
2018/01/05	3	44.90	0	0.00	45.20	3	219	1.36%