健喬 (4114)-統一-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	40.35	40.35	-0.2	1,254	-0.01%
2024/05/20	3	40.68	4	40.41	40.30	-1	1,245	-0.08%
2024/05/16	1.8	39.78	3	39.80	39.65	-1.2	1,178	-0.11%
2024/05/15	3	39.80	0	0.00	39.70	3	1,208	0.25%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/10	7	39.26	0	0.00	39.55	7	1,236	0.57%
2024/05/06	5	38.85	5	39.10	39.10	0	1,216	0.00%
2024/04/26	0	0.00	6	38.30	38.10	-6	1,213	-0.49%
2024/04/22	0	0.00	0.1	38.05	37.85	-0.1	1,271	-0.01%
2024/04/18	3	38.60	0	0.00	38.70	3	1,253	0.24%
2024/04/12	6	39.20	0	0.00	39.10	6	1,289	0.47%
2024/04/01	0	0.00	3	39.75	39.95	-3	1,452	-0.21%
2024/03/26	10	39.23	10	38.87	38.80	0	1,468	0.00%
2024/03/22	0	0.00	2	38.95	38.95	-2	1,500	-0.13%
2024/03/20	0	0.00	10	38.92	39.00	-10	1,535	-0.65%
2024/03/19	3	39.20	2	39.20	39.15	1	1,564	0.06%
2024/03/14	0	38.65	1	38.70	39.05	-1	1,648	-0.06%
2024/03/13	0	0.00	9	39.05	38.65	-9	1,666	-0.54%
2024/03/11	0	0.00	1	37.55	37.60	-1	1,708	-0.06%
2024/03/08	5	38.00	8	37.90	37.55	-3	1,864	-0.16%
2024/03/07	1	38.65	0	0.00	38.80	1	1,972	0.05%
2024/03/05	0	0.00	4	38.80	38.80	-4	2,315	-0.17%
2024/03/01	0	0.00	1.2	38.86	38.90	-1.2	3,161	-0.04%
2024/02/23	3	38.80	0	0.00	38.50	3	3,440	0.09%
2024/02/22	9	39.30	5.5	39.10	39.05	3.5	3,426	0.10%
2024/02/21	6	39.30	5	39.30	39.30	1	3,421	0.03%
2024/02/20	6	39.20	0	0.00	39.25	6	3,413	0.18%
2024/02/15	8	38.54	9	38.58	38.70	-1	3,348	-0.03%
2024/02/01	0.9	37.60	0	0.00	37.60	0.9	3,326	0.03%
2024/01/30	0	0.00	6	37.70	37.65	-6	3,359	-0.18%
2024/01/29	6	37.78	0	0.00	37.80	6	3,360	0.18%
2024/01/26	1	37.80	0	0.00	37.75	1	3,360	0.03%
2024/01/25	0	0.00	1	37.95	37.75	-1	3,365	-0.03%
2024/01/11	0	0.00	1	38.40	38.55	-1	3,402	-0.03%
2024/01/09	2	38.30	1	38.40	38.40	1	3,408	0.03%
2024/01/08	12	39.48	2	39.35	39.30	10	3,366	0.30%
2024/01/04	1	39.15	2	39.23	39.15	-1	3,316	-0.03%
2024/01/03	1	39.50	5	39.80	39.35	-4	3,307	-0.12%
2024/01/02	1	38.95	1	38.85	38.85	0	3,165	0.00%
2023/12/29	0	0.00	0.1	38.55	38.65	-0.1	3,159	0.00%
2023/12/26	0	38.55	5	38.60	38.55	-5	3,141	-0.16%
2023/12/25	0	0.00	4	38.75	38.50	-4	3,137	-0.13%
2023/12/21	0	0.00	4	39.85	39.75	-4	3,101	-0.13%
2023/12/20	2	39.78	13	39.53	39.30	-11	3,043	-0.36%
2023/12/15	3	38.88	0	0.00	38.70	3	2,972	0.10%
2023/12/13	4	38.80	0	0.00	38.65	4	2,934	0.14%
2023/12/12	2	39.03	1	39.40	38.90	1	2,911	0.03%
2023/12/11	2	40.28	4	39.70	39.65	-2	2,855	-0.07%
2023/12/06	5	41.41	0	0.00	41.50	5	2,751	0.18%
2023/12/05	36	41.89	31	42.75	41.50	5	2,718	0.18%
2023/12/04	4	42.10	10	42.08	41.95	-6	2,575	-0.23%
2023/12/01	3	41.68	3	42.00	41.30	0	2,423	0.00%
2023/11/30	5	40.75	0	0.00	40.20	5	2,155	0.23%
2023/11/29	11	41.22	5	41.55	41.10	6	2,056	0.29%
2023/11/28	89	41.93	88.3	42.39	42.00	0.7	1,935	0.04%
2023/11/27	7	41.53	17.7	41.42	41.55	-10.7	1,209	-0.88%
2023/11/24	0	0.00	3.3	37.71	37.80	-3.3	907	-0.36%
2023/11/10	2	37.65	2	37.00	37.00	0	950	0.00%
2023/11/08	0	0.00	7	37.69	37.70	-7	1,053	-0.66%
2023/11/07	3	37.87	3	37.85	37.75	0	1,076	0.00%
2023/11/06	0	0.00	0	37.40	37.40	0	1,074	0.00%
2023/11/02	2	37.25	8.7	37.44	37.35	-6.7	1,173	-0.57%
2023/10/30	1	38.00	0	0.00	37.90	1	1,296	0.08%
2023/10/25	0	0.00	0.7	36.60	36.60	-0.7	1,263	-0.05%
2023/10/24	0	0.00	2.2	36.33	36.55	-2.2	1,274	-0.17%
2023/10/20	0	0.00	0.1	35.80	35.75	-0.1	1,326	-0.01%
2023/10/19	0	0.00	4	36.33	36.00	-4	1,347	-0.30%
2023/10/18	0	0.00	0.2	35.80	35.65	-0.2	1,367	-0.01%
2023/10/12	0	0.00	10	37.08	36.95	-10	1,508	-0.66%
2023/10/06	5	37.80	0	0.00	37.75	5	1,537	0.33%
2023/09/26	1.1	37.76	3.1	37.75	37.70	-2	1,728	-0.12%
2023/09/25	2	38.18	6.3	38.24	38.15	-4.3	1,753	-0.25%
2023/09/22	3	37.25	0	0.00	37.20	3	1,769	0.17%
2023/09/20	0.2	38.00	0	0.00	38.00	0.2	1,842	0.01%
2023/09/12	2	37.00	0	0.00	37.20	2	2,086	0.10%
2023/08/29	0	0.00	0	36.00	35.65	0	2,390	0.00%
2023/08/28	0	0.00	3	35.95	35.80	-3	2,413	-0.12%
2023/08/25	0	0.00	1	36.10	36.40	-1	2,447	-0.04%
2023/08/23	0	0.00	2	35.75	35.70	-2	2,490	-0.08%
2023/08/22	3	36.30	0	0.00	36.15	3	2,515	0.12%
2023/08/18	3	35.60	1	35.85	35.75	2	2,639	0.08%
2023/08/17	0	0.00	10	35.15	35.85	-10	2,676	-0.37%
2023/08/16	2	35.65	2	35.45	35.45	0	2,686	0.00%
2023/08/15	4	35.76	2	35.75	35.75	2	2,715	0.07%
2023/08/14	6	35.68	1	35.65	35.65	5	2,730	0.18%
2023/08/11	3	39.10	0	0.00	38.70	3	2,657	0.11%
2023/08/09	0	0.00	2	39.75	39.70	-2	2,683	-0.07%
2023/08/08	8	40.00	0	0.00	39.90	8	2,795	0.29%
2023/08/07	0	0.00	5	44.24	44.45	-5	2,856	-0.18%
2023/08/04	20	43.23	15	43.78	43.90	5	2,806	0.18%
2023/08/01	10	43.40	0	0.00	43.55	10	2,931	0.34%
2023/07/28	2	43.10	3	43.10	43.15	-1	3,478	-0.03%
2023/07/27	1	43.30	10	43.50	43.30	-9	3,539	-0.25%
2023/07/26	14	43.38	3	43.30	43.25	11	3,622	0.30%
2023/07/25	5	42.90	5	43.80	43.95	0	3,795	0.00%
2023/07/24	4	43.00	4.4	42.97	42.95	-0.4	3,814	-0.01%
2023/07/21	1	43.50	11	43.45	43.45	-10	3,883	-0.26%
2023/07/20	3	43.70	3	43.80	43.70	0	4,080	0.00%
2023/07/19	7	43.59	2	43.90	43.90	5	4,176	0.12%
2023/07/18	0	0.00	5	43.20	43.25	-5	4,285	-0.12%
2023/07/13	4	42.74	6	42.58	42.50	-2	4,870	-0.04%
2023/07/12	32	42.95	1	43.25	42.60	31	5,127	0.60%
2023/07/11	10	43.85	2	43.50	43.30	8	5,238	0.15%
2023/07/07	0	0.00	2	43.55	43.40	-2	5,761	-0.03%
2023/07/06	0	0.00	6	42.93	42.85	-6	5,753	-0.10%
2023/07/05	6	43.10	0	0.00	43.20	6	5,848	0.10%
2023/07/04	7	43.15	0	0.00	43.10	7	5,966	0.12%
2023/07/03	0	0.00	1	43.90	43.65	-1	6,091	-0.02%
2023/06/28	1	44.10	1.3	43.18	43.70	-0.3	6,305	0.00%
2023/06/27	5	43.93	10	43.92	43.55	-5	6,312	-0.08%
2023/06/26	2	43.05	3	43.15	43.25	-1	6,296	-0.02%
2023/06/21	1	42.15	0	0.00	42.15	1	6,309	0.02%
2023/06/20	1	42.95	1	42.80	43.00	0	6,279	0.00%
2023/06/19	0	0.00	10	44.32	43.90	-10	6,249	-0.16%
2023/06/16	6	44.38	6	44.67	44.40	0	6,234	0.00%
2023/06/15	0	0.00	17	44.55	44.65	-17	6,288	-0.27%
2023/06/14	0	0.00	10	44.91	44.80	-10	6,387	-0.16%
2023/06/13	11	44.76	4	44.84	44.75	7	6,449	0.11%
2023/06/12	0	0.00	8	45.29	44.85	-8	6,500	-0.12%
2023/06/09	2	45.13	16	45.23	45.55	-14	6,586	-0.21%
2023/06/08	18	44.90	1	44.75	44.55	17	6,624	0.26%
2023/06/07	19	45.59	3	45.53	45.35	16	6,732	0.24%
2023/06/06	0	0.00	3	45.28	45.30	-3	6,833	-0.04%
2023/06/05	2	44.53	1	44.70	44.75	1	6,935	0.01%
2023/06/02	1	44.15	3	44.13	44.15	-2	7,084	-0.03%
2023/06/01	1	44.00	4	44.08	44.00	-3	7,260	-0.04%
2023/05/31	4	43.81	0	0.00	44.45	4	7,420	0.05%
2023/05/29	0	0.00	1	44.45	44.40	-1	7,634	-0.01%
2023/05/26	10	44.80	5	44.60	44.55	5	7,817	0.06%
2023/05/25	1	45.35	0	0.00	45.20	1	7,913	0.01%
2023/05/24	5	45.55	4	46.00	45.85	1	8,236	0.01%
2023/05/23	1	45.20	0	0.00	45.50	1	8,478	0.01%
2023/05/22	6	44.53	0	0.00	44.55	6	8,545	0.07%
2023/05/19	2	44.38	1	44.75	44.20	1	8,617	0.01%
2023/05/18	1	44.65	0	0.00	44.60	1	8,727	0.01%
2023/05/16	0	0.00	1	44.50	44.25	-1	9,502	-0.01%
2023/05/15	2	44.43	20	44.95	44.10	-18	10,171	-0.18%
2023/05/12	8	44.81	2	44.48	44.85	6	10,435	0.06%
2023/05/11	2	45.68	37	45.48	45.25	-35	10,758	-0.33%
2023/05/10	30	47.18	0	0.00	46.85	30	11,241	0.27%
2023/05/09	1	47.80	0.2	47.30	46.75	0.8	11,720	0.01%
2023/05/08	7	47.90	0	0.00	47.50	7	11,886	0.06%
2023/05/05	24	49.35	20	49.33	48.15	4	12,075	0.03%
2023/05/04	18	48.63	22	48.81	49.00	-4	11,930	-0.03%
2023/05/03	27	48.00	4	48.01	48.10	23	11,896	0.19%
2023/05/02	10	47.88	0	0.00	47.95	10	12,059	0.08%
2023/04/28	14	46.88	23	47.68	47.80	-9	12,211	-0.07%
2023/04/27	0.1	46.25	0	0.00	45.80	0.1	12,194	0.00%
2023/04/26	3	45.25	1	45.70	46.30	2	12,320	0.02%
2023/04/25	8	46.87	6	47.77	46.40	2	12,432	0.02%
2023/04/24	4	46.90	4	47.10	47.30	0	12,450	0.00%
2023/04/21	25	45.02	8	45.99	45.20	17	12,536	0.14%
2023/04/20	34	47.86	9	48.47	46.50	25	12,613	0.20%
2023/04/19	8	48.86	206	48.73	48.80	-198	12,677	-1.56%	大賣/鉅額交易
2023/04/18	19	48.18	360	48.13	48.00	-341	13,175	-2.59%	大賣/鉅額交易
2023/04/17	560	48.52	23.1	48.95	48.85	536.9	13,291	4.04%	大買/鉅額交易
2023/04/14	7	47.87	0	0.00	47.45	7	13,336	0.05%
2023/04/13	7	47.78	5.1	47.58	47.85	1.9	13,703	0.01%
2023/04/12	2	47.88	37	47.67	46.95	-35	13,914	-0.25%
2023/04/11	0.1	45.85	23	45.99	45.80	-22.9	14,347	-0.16%
2023/04/10	13	46.51	0	0.00	46.00	13	14,911	0.09%
2023/04/07	6.1	46.77	0.2	47.21	47.20	5.9	15,632	0.04%
2023/04/06	4	46.75	9	46.72	46.50	-5	16,785	-0.03%
2023/03/31	2	45.50	0	0.00	45.75	2	17,427	0.01%
2023/03/30	4	45.94	3	45.90	45.65	1	18,029	0.01%
2023/03/29	3	45.60	13	45.95	45.95	-10	18,545	-0.05%
2023/03/28	6	44.76	6	45.18	44.40	0	19,187	0.00%
2023/03/27	2	45.00	0	0.00	45.00	2	20,402	0.01%
2023/03/24	2	44.40	3	44.42	44.50	-1	21,084	0.00%
2023/03/23	3	44.10	2	44.03	43.90	1	21,599	0.00%
2023/03/22	0	0.00	0.3	43.95	43.90	-0.3	22,585	0.00%
2023/03/21	6	43.87	0	0.00	43.85	6	23,877	0.03%
2023/03/16	35	44.04	2	44.95	43.90	33	27,136	0.12%
2023/03/15	3	45.33	0	0.00	45.40	3	28,137	0.01%
2023/03/14	12	45.36	6	45.37	45.25	6	28,723	0.02%
2023/03/13	4	43.85	77	44.54	44.30	-73	28,816	-0.25%
2023/03/10	5	45.94	2	45.10	44.55	3	28,767	0.01%
2023/03/09	6.3	46.67	21	46.33	46.05	-14.7	28,666	-0.05%
2023/03/08	4	47.11	0.1	47.55	47.05	3.9	28,518	0.01%
2023/03/07	4	47.99	1	47.95	47.75	3	28,394	0.01%
2023/03/06	13	48.53	3	48.57	48.60	10	28,290	0.04%
2023/03/03	33	48.23	1.1	48.11	48.40	31.9	28,177	0.11%
2023/03/02	2	47.53	12	47.22	47.40	-10	28,079	-0.04%
2023/03/01	2	47.60	31	48.21	46.90	-29	28,058	-0.10%
2023/02/24	62	48.31	4	47.90	47.75	58	28,020	0.21%
2023/02/23	2	47.70	52	48.22	48.40	-50	27,889	-0.18%
2023/02/22	61	47.88	7	48.51	47.60	54	27,834	0.19%
2023/02/21	7	48.36	82.2	48.07	48.90	-75.2	27,624	-0.27%
2023/02/20	5	47.34	29	47.26	47.20	-24	27,415	-0.09%
2023/02/17	5	47.08	1	46.90	46.90	4	27,361	0.01%
2023/02/16	50	47.19	10	46.89	47.15	40	27,315	0.15%
2023/02/15	46	47.45	47	47.07	47.00	-1	27,265	0.00%
2023/02/14	32	48.04	25	48.17	48.15	7	27,087	0.03%
2023/02/13	17	48.38	51	48.48	48.80	-34	26,635	-0.13%
2023/02/10	37	47.14	12	47.20	46.30	25	26,062	0.10%
2023/02/09	67.1	47.31	14	47.38	46.80	53.1	25,768	0.21%
2023/02/08	49	46.87	29	47.23	47.40	20	25,344	0.08%
2023/02/07	14	45.03	18	45.12	45.95	-4	24,736	-0.02%
2023/02/06	14	44.54	15	44.33	44.10	-1	24,247	0.00%
2023/02/03	10	43.36	3	43.67	43.40	7	24,031	0.03%
2023/02/02	17	43.63	5	43.57	44.10	12	23,776	0.05%
2023/02/01	6	42.82	5	42.54	42.60	1	23,565	0.00%
2023/01/31	8.1	43.00	9	43.31	42.60	-0.9	23,426	0.00%
2023/01/30	34	43.93	30	44.40	43.40	4	23,222	0.02%
2023/01/17	2	44.98	5	44.88	44.80	-3	23,022	-0.01%
2023/01/16	15	44.12	21	44.74	45.30	-6	22,892	-0.03%
2023/01/13	5	44.02	8	44.01	43.95	-3	22,776	-0.01%
2023/01/12	20	43.93	5	43.81	43.55	15	22,618	0.07%
2023/01/11	2	44.98	1	44.85	44.55	1	22,398	0.00%
2023/01/10	12	45.71	6	45.76	45.05	6	22,217	0.03%
2023/01/09	25	46.05	36	45.85	46.35	-11	22,043	-0.05%
2023/01/06	49	45.85	31	45.50	44.80	18	21,755	0.08%
2023/01/05	8.1	45.45	3	45.30	44.75	5.1	21,172	0.02%
2023/01/04	32.1	46.10	29	45.89	45.60	3.1	20,962	0.01%
2023/01/03	9	46.99	8	46.66	46.00	1	20,719	0.00%
2022/12/30	35	48.72	35	48.64	48.70	0	20,303	0.00%
2022/12/29	54	47.89	70	48.11	49.60	-16	19,937	-0.08%
2022/12/28	63	49.14	63	49.23	47.70	0	19,220	0.00%
2022/12/27	74	50.53	33	50.86	49.20	41	18,703	0.22%
2022/12/26	57	53.59	53	53.58	53.00	4	17,936	0.02%
2022/12/23	56	51.67	58.4	52.01	51.60	-2.4	16,730	-0.01%
2022/12/22	18.4	50.00	40	50.85	51.90	-21.6	16,072	-0.13%
2022/12/21	37	51.15	35	51.29	50.40	2	15,525	0.01%
2022/12/20	76	49.59	30	49.67	50.10	46	15,041	0.31%
2022/12/19	87	53.15	99	52.42	52.00	-12	14,377	-0.08%
2022/12/16	40	50.94	38	51.62	50.20	2	13,240	0.02%
2022/12/15	42	51.04	26	51.36	50.80	16	12,817	0.12%
2022/12/14	18	50.42	21	50.71	52.20	-3	12,383	-0.02%
2022/12/13	68	50.83	74	51.06	51.00	-6	11,549	-0.05%
2022/12/12	45	48.75	22.1	48.98	48.15	22.9	10,331	0.22%
2022/12/09	47	47.73	193	47.41	48.50	-146	9,634	-1.52%	大賣/鉅額交易
2022/12/08	148	45.59	238	44.65	46.40	-90	8,635	-1.04%	大買/大賣/
2022/12/07	137	43.00	397.5	42.98	45.10	-260.5	7,546	-3.45%	大買/大賣/鉅額交易
2022/12/06	27	38.78	196	40.08	41.00	-169	6,731	-2.51%	大賣/鉅額交易
2022/12/05	614	37.50	27.2	38.24	38.65	586.8	6,303	9.31%	大買/鉅額交易
2022/11/28	0	0.00	11	36.16	36.20	-11	7,308	-0.15%
2022/11/24	10	36.35	0	0.00	36.40	10	8,558	0.12%
2022/11/23	1	37.20	0.1	37.00	37.10	0.9	8,674	0.01%
2022/11/22	1	37.75	2	37.23	36.60	-1	8,770	-0.01%
2022/11/21	3	37.02	3.1	36.97	36.95	-0.1	8,998	0.00%
2022/11/18	3	36.33	3	36.20	36.10	0	9,449	0.00%
2022/11/17	2	36.70	2	36.65	36.35	0	10,198	0.00%
2022/11/11	11	35.94	4	36.00	35.90	7	12,962	0.05%
2022/11/10	3	35.77	2	35.50	35.30	1	13,028	0.01%
2022/11/09	2	35.75	2	36.13	35.65	0	13,130	0.00%
2022/11/08	2	35.85	10.1	36.10	35.30	-8.1	13,127	-0.06%
2022/11/07	0	0.00	1	34.20	34.50	-1	13,250	-0.01%
2022/11/04	1	34.10	0	0.00	34.10	1	13,377	0.01%
2022/11/03	1	33.95	0	0.00	34.10	1	13,565	0.01%
2022/10/31	1	32.45	1	32.90	32.55	0	13,962	0.00%
2022/10/28	0	0.00	2.9	32.00	32.00	-2.9	14,081	-0.02%
2022/10/27	3	31.75	1	32.20	32.25	2	14,146	0.01%
2022/10/26	3	31.52	3	31.60	31.40	0	14,280	0.00%
2022/10/21	0	0.00	3	32.25	31.70	-3	14,550	-0.02%
2022/10/20	5	32.90	0	0.00	33.05	5	14,587	0.03%
2022/10/17	0	0.00	5	33.20	33.80	-5	15,449	-0.03%
2022/10/14	0	0.00	5	34.25	34.70	-5	15,441	-0.03%
2022/10/13	10	32.95	3	33.20	32.40	7	15,470	0.05%
2022/10/12	0	0.00	5	34.35	34.70	-5	15,513	-0.03%
2022/10/11	1	35.25	0	0.00	34.15	1	15,612	0.01%
2022/10/07	13	35.94	12	35.83	35.80	1	15,792	0.01%
2022/10/06	1	35.75	0	0.00	35.85	1	16,075	0.01%
2022/10/05	1	36.60	0	0.00	35.60	1	16,332	0.01%
2022/10/04	1.1	36.29	0.1	36.45	36.40	1	16,389	0.01%
2022/09/29	0	0.00	3	35.70	35.65	-3	16,499	-0.02%
2022/09/28	0	0.00	10	35.15	34.00	-10	16,511	-0.06%
2022/09/27	1	34.80	16	35.55	36.05	-15	16,676	-0.09%
2022/09/26	0	0.00	16	34.91	35.00	-16	16,714	-0.10%
2022/09/23	18	36.49	5	36.75	36.30	13	16,860	0.08%
2022/09/22	40	38.32	48	37.82	37.65	-8	17,337	-0.05%
2022/09/21	66	37.02	100.1	37.12	37.50	-34.1	17,598	-0.19%
2022/09/20	19	37.14	11	37.16	37.20	8	17,765	0.05%
2022/09/19	7.1	36.26	119	36.52	36.20	-111.9	17,885	-0.63%	大賣/鉅額交易
2022/09/16	5.4	37.41	104.2	37.69	37.00	-98.8	18,239	-0.54%	大賣/
2022/09/15	8.2	38.63	8	38.93	38.10	0.2	18,246	0.00%
2022/09/14	25	39.40	19	39.54	38.90	6	18,213	0.03%
2022/09/13	7	39.16	106	39.15	39.50	-99	17,954	-0.55%	大賣/
2022/09/12	18	38.58	23	38.82	39.10	-5	18,058	-0.03%
2022/09/08	64	38.10	55.2	38.28	38.60	8.8	17,869	0.05%
2022/09/07	119	37.87	82	37.50	37.45	37	17,718	0.21%	大買/
2022/09/06	21.2	36.85	11.1	37.03	36.80	10.1	17,490	0.06%
2022/09/05	156.1	38.88	55	38.17	38.05	101.1	17,235	0.59%	大買/鉅額交易
2022/09/02	21	38.35	9.1	38.73	38.95	11.9	17,038	0.07%
2022/09/01	57.1	39.12	13	39.30	38.50	44.1	16,780	0.26%
2022/08/31	244.1	39.07	213.6	39.49	39.15	30.5	16,307	0.19%	大買/大賣/
2022/08/30	8	37.73	9.2	38.01	38.20	-1.2	15,420	-0.01%
2022/08/29	4	37.00	60	37.60	36.85	-56	15,276	-0.37%
2022/08/26	96.1	38.40	98	37.87	37.70	-2	15,086	-0.01%
2022/08/25	73	38.53	31	38.03	38.40	42	14,733	0.29%
2022/08/24	116	37.09	51.1	37.71	38.60	65	14,197	0.46%	大買/
2022/08/23	100.5	37.60	25	37.17	36.25	75.5	13,374	0.56%
2022/08/22	97	39.52	144.1	38.77	38.80	-47.1	12,812	-0.37%	大賣/
2022/08/19	59	36.31	31.3	36.67	37.80	27.7	11,549	0.24%
2022/08/18	17	34.27	86.4	33.92	34.40	-69.4	10,791	-0.64%
2022/08/17	63	32.73	4	32.89	32.45	59	10,213	0.58%
2022/08/16	10	32.63	11	32.81	32.75	-1	10,044	-0.01%
2022/08/15	1	31.35	0.7	31.74	31.85	0.3	9,833	0.00%
2022/08/12	9.2	32.07	30	32.52	31.75	-20.8	9,737	-0.21%
2022/08/11	8	33.16	5	32.89	32.85	3	9,496	0.03%
2022/08/10	4	33.30	17.4	33.11	33.15	-13.4	9,336	-0.14%
2022/08/09	2	32.40	8.1	32.20	32.25	-6.1	9,134	-0.07%
2022/08/08	5.7	31.76	10	31.56	32.00	-4.3	9,054	-0.05%
2022/08/05	4	32.40	4.2	32.59	32.45	-0.2	8,903	0.00%
2022/08/04	4.5	31.56	2	31.55	31.60	2.5	8,694	0.03%
2022/08/03	42	31.30	33	31.40	31.40	9	8,557	0.11%
2022/08/02	22	31.68	24	31.52	31.15	-2	8,478	-0.02%
2022/08/01	1	31.55	6	31.63	31.80	-5	8,336	-0.06%
2022/07/29	16	31.58	2	31.23	31.20	14	8,250	0.17%
2022/07/28	6	31.62	1	31.95	31.90	5	8,149	0.06%
2022/07/27	19.6	30.89	1.6	30.96	30.90	18	7,973	0.23%
2022/07/26	74	32.50	43	31.46	31.50	31	7,878	0.39%
2022/07/25	103.3	32.23	112.3	32.46	32.60	-9	7,561	-0.12%	大買/大賣/
2022/07/22	11.2	30.54	2.1	30.85	31.55	9.1	7,174	0.13%
2022/07/21	0	0.00	10.5	29.69	29.65	-10.5	6,983	-0.15%
2022/07/20	19.1	30.22	6	30.42	30.10	13.1	6,930	0.19%
2022/07/19	10	31.10	0	0.00	31.00	10	6,846	0.15%
2022/07/18	15.2	31.37	33.2	30.74	31.60	-18	6,753	-0.27%
2022/07/15	11.2	31.99	3	32.48	31.70	8.2	6,673	0.12%
2022/07/14	47	32.11	40	31.93	31.90	7	6,479	0.11%
2022/07/13	108.2	31.18	74.1	31.76	31.90	34.1	6,177	0.55%	大買/
2022/07/12	1	29.85	5.1	30.00	30.00	-4.1	5,992	-0.07%
2022/07/11	33	29.93	32	29.56	29.60	1	5,961	0.02%
2022/07/08	20.2	32.35	2	32.20	32.10	18.2	5,857	0.31%
2022/07/07	5.2	32.09	3	32.07	32.05	2.2	5,767	0.04%
2022/07/06	10.2	32.51	0.3	31.50	31.40	9.9	5,707	0.17%
2022/07/05	55.4	32.46	53.2	33.05	33.55	2.2	5,586	0.04%
2022/07/04	40.1	31.97	40	31.53	32.00	0.1	5,325	0.00%
2022/07/01	19.4	32.32	41.1	32.01	31.50	-21.7	5,171	-0.42%
2022/06/30	97.4	34.87	145.3	34.22	33.05	-47.9	4,930	-0.97%	大賣/
2022/06/29	195.3	34.07	132	34.68	34.85	63.3	4,321	1.47%	大買/大賣/
2022/06/28	13.1	34.03	21	34.17	32.40	-7.9	3,774	-0.21%
2022/06/27	8	32.95	9.3	34.03	33.95	-1.3	3,544	-0.04%
2022/06/24	23	33.09	17.5	32.00	33.50	5.5	3,251	0.17%
2022/06/23	15	30.80	22	30.56	30.90	-7	2,785	-0.25%
2022/06/22	31	30.49	4	30.31	29.85	27	2,629	1.03%
2022/06/21	11	29.48	7	30.07	30.15	4	2,485	0.16%
2022/06/20	9	30.47	29.6	30.55	29.30	-20.6	2,363	-0.87%
2022/06/16	1	29.30	1	29.35	28.85	0	1,952	0.00%
2022/06/14	2	28.60	1	27.95	28.75	1	1,859	0.05%
2022/06/13	4	28.45	0	0.00	28.25	4	1,835	0.22%
2022/06/10	0	0.00	1	28.95	28.85	-1	1,784	-0.06%
2022/06/09	0	0.00	1	28.10	27.95	-1	1,705	-0.06%
2022/06/07	4	27.48	0	0.00	27.45	4	1,665	0.24%
2022/05/26	2	26.15	0	0.00	26.15	2	1,672	0.12%
2022/05/24	2	26.40	0	0.00	26.35	2	1,715	0.12%
2022/05/20	2	26.85	0	0.00	26.80	2	1,740	0.11%
2022/05/17	0	0.00	1	26.85	26.55	-1	1,786	-0.06%
2022/05/09	1.1	26.27	0	0.00	26.15	1.1	1,739	0.06%
2022/04/29	2	27.90	0	0.00	27.40	2	1,702	0.12%
2022/04/28	0	0.00	5	28.10	28.00	-5	1,692	-0.30%
2022/04/27	0	0.00	1	27.35	27.65	-1	1,662	-0.06%
2022/04/26	1	27.55	0	0.00	27.30	1	1,634	0.06%
2022/04/25	0	0.00	1	27.80	27.30	-1	1,620	-0.06%
2022/04/21	3	28.48	2	28.65	28.70	1	1,524	0.07%
2022/04/20	1	27.60	47	27.19	27.85	-46	1,444	-3.18%
2022/04/19	32	28.34	0	0.00	27.95	32	1,384	2.31%
2022/04/18	17	28.91	2	28.98	28.95	15	1,321	1.14%
2022/04/15	4.1	27.98	3	28.10	27.65	1.1	1,223	0.09%
2022/04/14	4	27.35	2	27.45	27.45	2	1,120	0.18%
2022/04/12	0	0.00	1	26.60	26.70	-1	1,055	-0.09%
2022/04/11	0	0.00	2	26.15	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	1	26.15	26.10	-1	1,004	-0.10%
2022/04/06	3	26.03	2	25.98	26.00	1	983	0.10%
2022/03/31	2	25.20	0	0.00	25.10	2	945	0.21%
2022/03/30	0	0.00	1	25.90	25.40	-1	925	-0.11%
2022/03/29	1	24.90	0	0.00	24.90	1	863	0.12%
2022/03/25	0	0.00	4	24.85	24.85	-4	859	-0.47%
2022/03/21	4	24.75	0	0.00	24.65	4	894	0.45%
2022/03/14	3	24.30	0	0.00	24.25	3	997	0.30%
2022/03/08	2	24.63	1	24.70	24.55	1	981	0.10%
2022/03/04	0	0.00	2	25.00	24.90	-2	950	-0.21%
2022/03/03	2	25.15	0	0.00	25.15	2	946	0.21%
2022/02/25	9	24.51	8	24.70	24.70	1	900	0.11%
2022/02/24	1	24.45	0	0.00	24.15	1	880	0.11%
2022/02/17	0	0.00	1	24.70	24.60	-1	790	-0.13%
2022/02/16	0	0.00	0.1	24.35	24.50	-0.1	777	-0.02%
2022/01/25	1	23.40	0	0.00	23.30	1	716	0.14%
2022/01/11	0	0.00	0.8	23.90	23.85	-0.8	655	-0.12%
2022/01/10	0	0.00	3	24.22	24.15	-3	639	-0.47%
2022/01/07	0	0.00	30	23.81	24.10	-30	624	-4.80%
2022/01/05	0.5	23.75	0	0.00	23.75	0.5	589	0.08%
2021/12/24	0	23.40	5	23.40	23.40	-5	550	-0.91%
2021/12/23	0	23.40	0	0.00	23.40	0	552	0.01%
2021/12/22	0.2	23.60	0	0.00	23.50	0.2	552	0.04%
2021/12/21	0.2	23.65	0	0.00	23.65	0.2	546	0.04%
2021/12/15	0	0.00	5	23.45	23.45	-5	564	-0.89%
2021/12/14	35	24.34	1	24.35	23.85	34	551	6.17%
2021/12/13	7	22.80	0	0.00	22.80	7	431	1.62%
2021/12/09	0	0.00	1	23.05	22.80	-1	443	-0.23%
2021/12/07	0	0.00	0.6	22.50	22.50	-0.6	439	-0.13%
2021/11/25	2	22.70	0	0.00	22.65	2	440	0.45%
2021/10/08	2	23.25	0	0.00	23.20	2	515	0.39%
2021/09/17	1.2	25.62	0	0.00	25.60	1.2	612	0.20%
2021/09/16	1	25.70	0	0.00	25.60	1	608	0.16%
2021/09/14	0.2	25.70	0	0.00	25.60	0.2	603	0.03%
2021/09/08	0	0.00	1	25.65	25.50	-1	602	-0.17%
2021/09/07	0	0.00	3	25.53	25.55	-3	603	-0.50%
2021/09/03	0	0.00	3	25.20	25.25	-3	608	-0.49%
2021/08/31	2	25.23	0	0.00	25.25	2	626	0.32%
2021/08/27	0	0.00	1	25.10	25.10	-1	661	-0.15%
2021/08/26	1	24.95	0	0.00	25.10	1	666	0.15%
2021/08/17	0	0.00	1	24.90	24.85	-1	748	-0.13%
2021/08/04	0	0.00	3	25.60	25.55	-3	1,015	-0.30%
2021/07/29	0	0.00	1	25.30	25.30	-1	1,040	-0.10%
2021/07/27	2	25.33	0	0.00	25.30	2	1,068	0.19%
2021/07/23	3	25.50	0	0.00	25.60	3	1,094	0.27%
2021/07/19	1	25.85	0	0.00	25.90	1	1,134	0.09%
2021/07/13	0	0.00	10	25.20	25.35	-10	1,165	-0.86%
2021/07/12	0	0.00	10	25.55	25.60	-10	1,160	-0.86%
2021/07/09	12	25.90	1	25.85	25.75	11	1,161	0.95%
2021/07/01	0	0.00	3	25.93	25.65	-3	1,292	-0.23%
2021/06/30	1	26.00	0	0.00	25.95	1	1,293	0.08%
2021/06/28	0	0.00	1	25.30	25.35	-1	1,218	-0.08%
2021/06/23	0	0.00	5	25.33	25.15	-5	1,242	-0.40%
2021/06/22	0	0.00	1	25.00	25.15	-1	1,266	-0.08%
2021/06/09	6	25.23	0	0.00	25.05	6	1,360	0.44%
2021/06/08	0	0.00	3	25.30	25.10	-3	1,367	-0.22%
2021/06/07	0	0.00	3	25.52	25.25	-3	1,404	-0.21%
2021/06/04	2	25.00	0	0.00	24.90	2	1,405	0.14%
2021/06/03	3	25.05	0	0.00	25.15	3	1,424	0.21%
2021/06/01	0	0.00	1	25.05	25.10	-1	1,435	-0.07%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/25	1	25.35	0	0.00	25.25	1	1,439	0.07%
2021/05/24	54	25.30	60	26.18	26.15	-6	1,416	-0.42%
2021/05/18	0	0.00	1	24.30	24.60	-1	1,327	-0.08%
2021/05/17	1	24.30	0	0.00	23.60	1	1,316	0.08%
2021/05/14	0	0.00	2	24.70	24.60	-2	1,293	-0.15%
2021/05/13	22	24.48	0	0.00	24.40	22	1,287	1.71%
2021/05/12	9	25.24	6	24.93	24.55	3	1,263	0.24%
2021/05/11	19	25.43	0	0.00	25.25	19	1,223	1.55%
2021/05/07	4	25.83	0	0.00	25.95	4	1,217	0.33%
2021/05/04	1	25.80	1	25.55	25.55	0	1,400	0.00%
2021/05/03	2	26.80	3	27.00	26.45	-1	1,502	-0.07%
2021/04/29	2.8	26.55	0	0.00	26.65	2.8	1,482	0.19%
2021/04/27	0	0.00	5	26.54	26.75	-5	1,482	-0.34%
2021/04/26	5	26.17	0	0.00	26.15	5	1,456	0.34%
2021/04/22	0	0.00	1	26.40	25.95	-1	1,439	-0.07%
2021/04/06	0	0.00	12	26.55	26.45	-12	1,338	-0.90%
2021/04/01	10	26.35	0	0.00	26.35	10	1,327	0.75%
2021/03/26	2	26.35	0	0.00	26.40	2	1,298	0.15%
2021/03/25	4	26.69	0	0.00	26.35	4	1,289	0.31%
2021/03/24	10	26.90	0	0.00	26.90	10	1,282	0.78%
2021/03/23	0	0.00	1	26.65	26.65	-1	1,248	-0.08%
2021/03/22	2	26.20	0	0.00	26.30	2	1,225	0.16%
2021/03/02	0	0.00	1	25.65	25.55	-1	1,131	-0.09%
2021/02/26	1	25.55	2	25.60	25.65	-1	1,120	-0.09%
2021/02/23	0	0.00	1.1	25.54	25.60	-1.1	1,112	-0.10%
2021/02/22	0	0.00	60	25.31	25.30	-60	1,089	-5.51%
2021/02/19	0	0.00	1	24.80	25.05	-1	1,106	-0.09%
2021/02/18	10	24.50	0	0.00	24.80	10	1,099	0.91%
2021/02/04	0	0.00	1	24.40	24.30	-1	1,122	-0.09%
2021/02/01	2	23.98	2	23.90	23.90	0	1,135	0.00%
2021/01/27	1	24.45	0	0.00	24.35	1	1,114	0.09%
2021/01/26	53	25.01	0	0.00	24.50	53	1,094	4.84%
2021/01/25	0	0.00	42	25.07	26.05	-42	937	-4.48%
2021/01/22	5	23.70	0	0.00	23.70	5	806	0.62%
2021/01/21	5	23.95	0	0.00	23.95	5	800	0.62%
2021/01/20	5	24.05	0	0.00	24.05	5	795	0.63%
2021/01/19	10	24.50	0	0.00	24.50	10	787	1.27%
2021/01/18	15	24.63	0	0.00	24.50	15	798	1.88%
2021/01/13	1	24.90	0	0.00	24.85	1	801	0.12%
2021/01/05	12	25.25	0	0.00	25.25	12	814	1.47%
2021/01/04	1	25.80	2	25.50	25.40	-1	814	-0.12%
2020/12/31	7	25.86	0	0.00	25.50	7	806	0.87%
2020/12/30	0	0.00	11	25.60	25.20	-11	756	-1.45%
2020/12/29	10	25.00	0	0.00	24.90	10	739	1.35%
2020/12/23	1	25.20	0	0.00	24.95	1	781	0.13%
2020/12/18	1	24.55	1	24.65	24.75	0	847	0.00%
2020/12/11	0	0.00	3	24.85	24.85	-3	862	-0.35%
2020/12/10	0	0.00	1	25.00	25.00	-1	867	-0.12%
2020/12/09	1	25.25	0	0.00	25.05	1	878	0.11%
2020/12/08	26	25.29	26	25.16	25.15	0	918	0.00%
2020/12/02	1	25.90	1	25.80	26.00	0	1,301	0.00%
2020/12/01	0	0.00	1	25.45	25.50	-1	1,278	-0.08%
2020/11/24	1	25.85	0	0.00	25.40	1	1,386	0.07%
2020/11/20	0	0.00	20	25.81	25.85	-20	1,411	-1.42%
2020/11/18	1	25.75	1	25.65	25.70	0	1,423	0.00%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/12	11	24.97	0	0.00	24.95	11	1,556	0.71%
2020/11/11	10	25.00	0	0.00	24.95	10	1,579	0.63%
2020/11/10	0	24.55	0	0.00	24.60	0	1,615	0.00%
2020/11/09	0	0.00	0.1	24.50	24.55	-0.1	1,661	-0.01%
2020/11/06	0	24.50	0	0.00	24.50	0	1,772	0.00%
2020/11/05	0	24.75	0	0.00	24.80	0	1,881	0.00%
2020/11/04	0	0.00	30	24.30	24.40	-30	1,951	-1.54%
2020/11/02	0	0.00	1	24.25	24.30	-1	2,008	-0.05%
2020/10/29	0	24.60	0	0.00	24.45	0	2,215	0.00%
2020/10/26	1	25.00	50	25.13	24.90	-49	2,325	-2.11%
2020/10/23	11	24.77	1	24.55	24.80	10	2,333	0.43%
2020/10/22	10	24.30	0	0.00	24.30	10	2,352	0.43%
2020/10/21	10	24.50	0	0.00	24.50	10	2,392	0.42%
2020/10/20	10	24.60	0	0.00	24.60	10	2,414	0.41%
2020/10/19	10	24.55	0	0.00	24.60	10	2,442	0.41%
2020/10/13	30	25.30	0	0.00	25.05	30	2,593	1.16%
2020/09/28	20	24.97	20	24.65	25.15	0	3,482	0.00%
2020/09/23	0	0.00	1	25.65	25.50	-1	3,503	-0.03%
2020/09/21	0	0.00	1.9	26.00	26.05	-1.9	3,749	-0.05%
2020/09/16	1	26.00	1	26.00	25.75	0	3,946	0.00%
2020/09/14	0	0.00	5	25.90	25.85	-5	3,997	-0.13%
2020/09/09	2	27.05	5	27.05	26.90	-3	4,144	-0.07%
2020/09/08	80	27.04	70	27.37	27.60	10	4,067	0.25%
2020/08/28	3	27.10	0	0.00	26.85	3	3,797	0.08%
2020/08/26	0	0.00	3	26.90	26.70	-3	3,763	-0.08%
2020/08/21	0	0.00	1	26.80	26.50	-1	3,743	-0.03%
2020/08/20	1	26.55	0	0.00	26.30	1	3,763	0.03%
2020/08/19	0	0.00	21	27.30	26.90	-21	3,896	-0.54%
2020/08/18	0	0.00	0.1	26.90	27.05	-0.1	3,931	0.00%
2020/08/17	0	0.00	10	27.07	26.85	-10	3,879	-0.26%
2020/08/14	1	26.90	0	0.00	26.90	1	3,847	0.03%
2020/08/12	31	27.03	1	27.10	27.00	30	3,751	0.80%
2020/08/10	1	26.70	2	26.70	26.65	-1	3,546	-0.03%
2020/08/04	0	0.00	1	27.00	26.30	-1	3,385	-0.03%
2020/08/03	1	25.20	35	24.35	25.90	-34	3,222	-1.05%
2020/07/31	10	23.90	0	0.00	23.90	10	3,135	0.32%
2020/07/30	10	23.90	0	0.00	23.90	10	3,179	0.31%
2020/07/29	10	23.65	0	0.00	23.50	10	3,168	0.32%
2020/07/28	6	23.76	3	23.23	22.90	3	3,166	0.09%
2020/07/24	0	0.00	10	24.15	24.20	-10	3,103	-0.32%
2020/07/22	5	25.20	1	25.30	25.30	4	3,056	0.13%
2020/07/21	1	24.75	1	24.80	24.75	0	2,987	0.00%
2020/07/20	1	24.45	1	24.75	24.80	0	2,963	0.00%
2020/07/17	2	24.85	1	24.80	24.45	1	2,932	0.03%
2020/07/15	1	25.15	0	0.00	25.05	1	2,874	0.03%
2020/07/14	1	26.80	1	25.45	25.50	0	2,832	0.00%
2020/07/13	21	27.41	20	26.95	26.90	1	2,762	0.04%
2020/07/10	20	26.71	16	26.88	26.90	4	2,657	0.15%
2020/07/09	2	26.15	0	0.00	26.00	2	2,273	0.09%
2020/07/06	3	26.78	2	27.03	26.70	1	1,976	0.05%
2020/07/03	1	26.60	0	0.00	26.25	1	1,934	0.05%
2020/07/02	1	27.05	0	0.00	26.55	1	1,910	0.05%
2020/06/29	0	0.00	2	25.95	26.60	-2	1,657	-0.12%
2020/06/23	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2020/06/19	1	25.00	0	0.00	25.10	1	1,459	0.07%
2020/06/18	5	26.15	5	26.54	25.90	0	1,407	0.00%
2020/06/17	2	24.83	2	25.05	25.40	0	1,241	0.00%
2020/06/15	1	23.60	1	24.05	23.80	0	1,184	0.00%
2020/06/11	1	23.65	1	23.80	23.30	0	1,170	0.00%
2020/06/03	0	0.00	1	23.20	23.25	-1	1,207	-0.08%
2020/06/02	0	0.00	18	23.35	23.10	-18	1,203	-1.50%
2020/06/01	1	24.10	1	23.80	23.75	0	1,165	0.00%
2020/05/27	1	24.35	0	0.00	24.35	1	1,141	0.09%
2020/05/26	1	27.95	0	0.00	25.35	1	1,098	0.09%
2020/05/25	0	0.00	39	24.86	26.40	-39	898	-4.34%
2020/05/22	10	24.00	0	0.00	24.00	10	817	1.22%
2020/05/21	10	24.10	0	0.00	24.10	10	816	1.23%
2020/05/20	15	23.92	0	0.00	23.90	15	816	1.84%
2020/05/15	2	23.03	0	0.00	23.40	2	797	0.25%
2020/05/13	0	23.30	0	0.00	23.40	0	827	0.00%
2020/05/08	18	23.66	0	0.00	23.45	18	839	2.14%
2020/05/07	0	0.00	11	24.01	24.20	-11	838	-1.31%
2020/05/06	12	24.15	1	24.50	24.35	11	839	1.31%
2020/05/05	0.3	23.10	0	0.00	23.30	0.3	802	0.03%
2020/05/04	0	0.00	2	23.20	23.00	-2	833	-0.24%
2020/04/30	2	22.93	0	0.00	22.85	2	843	0.24%
2020/04/27	1	22.35	1	22.70	22.80	0	1,102	0.00%
2020/04/24	0	0.00	1	22.15	22.20	-1	1,094	-0.09%
2020/04/23	0	0.00	3	21.97	22.10	-3	1,091	-0.27%
2020/04/22	2	21.45	0	0.00	21.85	2	1,088	0.18%
2020/04/21	4	22.13	8	22.16	21.70	-4	1,086	-0.37%
2020/04/20	0	0.00	1	22.00	22.00	-1	1,075	-0.09%
2020/04/15	0	0.00	0.1	21.40	21.30	-0.1	1,064	-0.01%
2020/04/10	0	0.00	1	20.90	21.00	-1	1,055	-0.09%
2020/04/09	1	20.35	0	0.00	20.55	1	1,047	0.10%
2020/04/01	1	19.80	0	0.00	19.65	1	1,021	0.10%
2020/03/30	1	18.10	1	18.65	18.70	0	987	0.00%
2020/03/27	0	0.00	1	17.95	18.30	-1	983	-0.10%
2020/03/25	1	17.05	0	0.00	17.15	1	1,027	0.10%
2020/03/24	1	16.05	1	16.05	16.10	0	1,018	0.00%
2020/03/18	1	18.10	1	17.90	17.35	0	963	0.00%
2020/03/06	1	22.85	1	23.10	23.10	0	842	0.00%
2020/03/03	1	22.40	1	22.35	22.30	0	922	0.00%
2020/02/24	1	23.90	1	23.80	23.75	0	986	0.00%
2020/02/17	1	23.80	0	0.00	23.60	1	972	0.10%
2020/02/14	1	23.70	0	0.00	23.65	1	968	0.10%
2020/02/06	1	24.05	0	0.00	23.85	1	898	0.11%
2020/02/05	1	24.30	1	24.20	23.85	0	892	0.00%
2020/02/04	0	0.00	20	24.30	23.85	-20	878	-2.28%
2020/02/03	2	25.05	0	0.00	24.20	2	848	0.24%
2020/01/31	4	26.44	7	25.42	24.80	-3	846	-0.35%
2020/01/30	26	26.40	1.8	26.31	26.45	24.2	761	3.18%
2019/12/23	1	24.85	0	0.00	24.60	1	685	0.15%
2019/12/06	0	0.00	10	24.50	24.30	-10	630	-1.59%
2019/12/02	10	25.10	1	25.05	24.55	9	717	1.25%
2019/11/28	3	25.42	0	0.00	25.35	3	699	0.43%
2019/11/22	0	0.00	1	24.40	24.45	-1	587	-0.17%
2019/11/04	0	0.00	21.3	24.31	24.25	-21.3	636	-3.35%
2019/11/01	0	0.00	12.6	24.27	24.25	-12.6	635	-1.98%
2019/10/31	0.2	24.35	26	24.34	24.20	-25.8	633	-4.07%
2019/10/30	0	0.00	0	24.35	24.30	0	629	-0.01%
2019/10/29	0.2	24.00	18	24.09	24.00	-17.8	601	-2.96%
2019/10/25	0.5	24.20	30	24.10	24.05	-29.5	608	-4.84%
2019/10/24	0.2	24.10	0	0.00	24.05	0.2	606	0.04%
2019/10/22	0	0.00	17.1	24.20	24.00	-17.1	604	-2.82%
2019/10/21	0.2	24.25	30	24.16	24.25	-29.8	596	-5.01%
2019/10/17	0	0.00	17.1	24.35	24.25	-17.1	599	-2.84%
2019/10/16	0.1	24.30	21	24.25	24.20	-20.9	601	-3.48%
2019/10/15	0	0.00	15.1	24.40	24.30	-15.1	596	-2.52%
2019/10/14	0	0.00	17.1	24.55	24.45	-17.1	591	-2.89%
2019/10/09	0	24.60	17	24.60	24.55	-17	590	-2.88%
2019/10/08	0.4	24.70	4	24.75	24.65	-3.6	587	-0.61%
2019/10/07	0.5	24.90	9	25.00	24.80	-8.5	600	-1.41%
2019/10/04	0.2	25.00	13	25.14	25.00	-12.8	610	-2.10%
2019/10/03	0	0.00	17.1	25.25	25.20	-17.1	605	-2.81%
2019/10/01	0	0.00	4	25.60	25.65	-4	611	-0.65%
2019/09/26	0.4	25.80	4	25.50	26.05	-3.6	612	-0.58%
2019/09/24	0	0.00	0.3	25.65	25.65	-0.3	601	-0.04%
2019/09/23	0	0.00	13.1	25.70	25.60	-13.1	595	-2.19%
2019/09/20	0	0.00	0.1	25.65	25.65	-0.1	595	-0.01%
2019/09/19	0	0.00	0.3	25.50	25.50	-0.3	591	-0.04%
2019/09/18	0	0.00	8.3	25.59	25.40	-8.3	592	-1.40%
2019/09/17	0	0.00	8.5	25.50	25.50	-8.5	590	-1.44%
2019/09/16	0	0.00	4.3	25.50	25.50	-4.3	593	-0.72%
2019/09/11	0	0.00	4.3	25.65	25.55	-4.3	596	-0.71%
2019/09/10	0.2	25.70	13	25.69	25.60	-12.8	596	-2.15%
2019/09/09	0.2	25.80	0	0.00	25.80	0.2	595	0.03%
2019/09/06	0.1	25.80	17	26.06	25.75	-16.9	587	-2.88%
2019/09/05	0	25.85	15	25.86	25.85	-15	560	-2.67%
2019/09/04	0	0.00	6.2	25.49	25.40	-6.2	524	-1.17%
2019/09/02	0	0.00	0.1	25.15	25.05	-0.1	498	-0.01%
2019/08/29	0.3	25.30	0	0.00	25.25	0.3	508	0.05%
2019/08/27	0	0.00	0.2	24.90	24.75	-0.2	479	-0.05%
2019/08/23	1.2	24.88	0	0.00	24.90	1.2	488	0.25%
2019/08/22	0	0.00	0.3	25.10	25.00	-0.3	488	-0.06%
2019/08/21	2	24.75	8.2	25.05	25.00	-6.2	485	-1.28%
2019/08/20	0	0.00	4.3	25.10	25.10	-4.3	475	-0.90%
2019/08/19	0	0.00	8.5	25.29	25.10	-8.5	478	-1.78%
2019/08/16	0	0.00	8.5	25.45	25.40	-8.5	476	-1.79%
2019/08/14	0.2	25.60	0	0.00	25.65	0.2	486	0.03%
2019/08/13	0.1	26.00	0	0.00	25.90	0.1	503	0.02%
2019/08/12	0.2	26.40	0	0.00	26.30	0.2	501	0.03%
2019/07/24	0	0.00	0.3	26.25	26.25	-0.3	620	-0.05%
2019/07/18	0.1	26.65	0	0.00	26.60	0.1	625	0.02%
2019/07/15	0.5	27.10	0	0.00	27.05	0.5	625	0.08%
2019/07/12	0.2	26.80	0	0.00	26.75	0.2	622	0.03%
2019/07/11	0	0.00	2	26.65	27.00	-2	613	-0.33%
2019/07/05	0	0.00	5	30.49	30.65	-5	576	-0.87%
2019/07/02	2	30.35	0	0.00	30.40	2	596	0.34%
2019/06/10	0	0.00	5	28.80	28.95	-5	682	-0.73%
2019/05/23	5	29.90	0	0.00	30.05	5	695	0.72%
2019/04/30	0	0.00	3	29.30	29.50	-3	641	-0.47%
2019/04/26	0	0.00	1	29.40	29.45	-1	631	-0.16%
2019/03/18	5	28.80	0	0.00	28.65	5	762	0.66%
2019/02/20	0	29.20	0	0.00	29.30	0	752	0.00%
2019/02/14	0	0.00	2	29.00	28.90	-2	662	-0.30%
2019/01/25	0	0.00	4	27.75	27.75	-4	648	-0.62%
2019/01/08	3	29.15	3	29.00	29.00	0	781	0.00%
2018/11/19	0	0.00	3	26.30	26.35	-3	965	-0.31%
2018/11/16	0	0.00	1	26.30	26.20	-1	975	-0.10%
2018/11/14	0.5	26.00	0	0.00	26.00	0.5	984	0.05%
2018/11/13	1	26.15	0	0.00	26.25	1	983	0.10%
2018/11/01	1	25.10	0	0.00	25.15	1	1,157	0.09%
2018/10/24	0	0.00	1	26.25	26.00	-1	1,366	-0.07%
2018/10/17	1	27.60	0	0.00	27.45	1	1,454	0.07%
2018/10/16	0	0.00	1	26.55	27.30	-1	1,395	-0.07%
2018/10/12	1	26.10	0	0.00	26.35	1	1,415	0.07%
2018/10/05	0	0.00	1	27.85	27.90	-1	1,380	-0.07%
2018/10/03	23	28.51	18	28.25	29.20	5	1,480	0.34%
2018/09/10	0	0.00	1	27.95	27.55	-1	1,512	-0.07%
2018/09/06	2	27.80	0	0.00	27.90	2	1,501	0.13%
2018/08/23	0	0.00	1	28.10	28.05	-1	1,869	-0.05%
2018/08/16	0	0.00	1	28.70	29.15	-1	1,952	-0.05%
2018/08/13	0	0.00	10	30.20	29.85	-10	2,015	-0.50%
2018/08/09	1	31.40	0	0.00	31.70	1	2,068	0.05%
2018/08/07	0	0.00	5	35.01	34.70	-5	2,341	-0.21%
2018/08/06	5	34.72	0	0.00	35.45	5	2,304	0.22%
2018/08/03	0	0.00	1	33.90	34.00	-1	2,239	-0.04%
2018/07/30	1	33.90	0	0.00	33.85	1	2,309	0.04%
2018/07/25	0	0.00	10	33.55	33.20	-10	2,989	-0.33%
2018/07/18	5	33.09	6	33.00	32.95	-1	3,068	-0.03%
2018/07/17	1	33.90	0	0.00	33.25	1	3,073	0.03%
2018/07/16	5	33.87	0	0.00	33.60	5	3,053	0.16%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	5	33.95	0	0.00	33.90	5	3,025	0.17%
2018/07/11	0	0.00	1	33.00	33.55	-1	2,937	-0.03%
2018/07/03	0	0.00	1	31.30	31.10	-1	3,174	-0.03%
2018/06/25	0	0.00	5	32.90	32.85	-5	3,392	-0.15%
2018/06/22	5	33.00	0	0.00	33.00	5	3,400	0.15%
2018/06/21	2	33.38	1	32.50	33.40	1	3,430	0.03%
2018/06/19	0	0.00	1	32.60	32.50	-1	3,457	-0.03%
2018/06/12	1	34.05	0	0.00	33.75	1	3,623	0.03%
2018/06/06	2	33.58	0	0.00	33.65	2	3,669	0.05%
2018/06/05	1	33.80	0	0.00	33.65	1	3,704	0.03%
2018/06/04	7	34.77	4	34.83	34.35	3	3,699	0.08%
2018/05/31	2	32.73	0	0.00	32.95	2	3,601	0.06%
2018/05/29	0	0.00	2	32.35	32.35	-2	3,554	-0.06%
2018/05/25	0	0.00	6	32.75	32.65	-6	3,525	-0.17%
2018/05/24	0	0.00	8	33.66	33.40	-8	3,497	-0.23%
2018/05/23	1	33.75	0	0.00	33.60	1	3,467	0.03%
2018/05/22	0	0.00	2	33.33	32.85	-2	3,420	-0.06%
2018/05/21	1	33.75	0	0.00	33.65	1	3,393	0.03%
2018/05/18	1	34.00	2	34.18	33.65	-1	3,374	-0.03%
2018/05/17	1	33.90	0	0.00	33.60	1	3,329	0.03%
2018/05/16	16	35.50	0	0.00	34.70	16	3,257	0.49%
2018/05/14	6	30.99	0	0.00	31.70	6	2,885	0.21%
2018/05/03	5	33.05	11	33.75	31.95	-6	2,570	-0.23%
2018/05/02	11	31.47	5.6	32.96	33.05	5.4	2,180	0.25%
2018/04/30	5	30.10	0	0.00	30.05	5	1,896	0.26%
2018/04/26	0	0.00	6	30.17	29.35	-6	1,864	-0.32%
2018/04/25	1	30.10	0	0.00	30.30	1	1,828	0.05%
2018/04/24	6	29.68	0	0.00	29.10	6	1,763	0.34%
2018/04/19	0	0.00	2	29.40	29.40	-2	1,755	-0.11%
2018/04/16	1	30.80	1	30.35	30.10	0	1,714	0.00%
2018/04/13	0	0.00	1	31.40	31.10	-1	1,682	-0.06%
2018/04/11	1	31.40	0	0.00	31.65	1	1,573	0.06%
2018/04/10	0	0.00	6	32.47	31.05	-6	1,546	-0.39%
2018/04/09	6	33.70	2	33.08	32.55	4	1,485	0.27%
2018/04/03	0	31.25	0	0.00	31.40	0	1,300	0.00%
2018/04/02	0.2	29.55	1	29.55	29.55	-0.8	1,203	-0.07%
2018/03/29	4	31.00	2	30.43	30.55	2	1,148	0.17%
2018/03/26	1	30.00	0	0.00	30.00	1	1,016	0.10%
2018/03/22	1	29.90	1	30.70	29.50	0	944	0.00%
2018/03/20	1	31.00	2	31.50	31.20	-1	870	-0.11%
2018/03/16	0	0.00	2	31.20	30.70	-2	782	-0.26%
2018/03/12	1	28.15	0	0.00	28.15	1	516	0.19%
2018/03/09	2	29.50	25	29.56	29.20	-23	496	-4.64%
2018/03/07	5	29.20	41	29.04	29.30	-36	415	-8.67%
2018/03/05	1	27.90	0	0.00	27.70	1	319	0.31%
2018/03/01	0	0.00	2	27.40	27.35	-2	308	-0.65%
2018/02/26	1	27.30	0	0.00	27.30	1	299	0.33%
2018/02/23	0	0.00	1	26.95	27.00	-1	294	-0.34%
2018/02/12	1	26.70	2	26.55	26.70	-1	300	-0.33%
2018/02/06	0	0.00	1	25.40	25.60	-1	288	-0.35%
2018/02/02	0	0.00	14	27.06	27.00	-14	277	-5.05%
2018/01/29	1	26.90	0	0.00	26.80	1	274	0.36%
2018/01/17	1	27.30	0	0.00	27.30	1	251	0.40%
2018/01/16	2	27.50	4	28.03	27.60	-2	244	-0.82%
2018/01/15	2	26.88	0	0.00	26.90	2	202	0.99%