健喬 (4114)-統一-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	33.40	0	0.00	33.00	0	712	0.00%
2025/01/20	0	33.10	0	33.30	33.05	0	711	0.00%
2025/01/17	0	33.50	0	0.00	33.30	0	709	0.00%
2025/01/13	1	33.70	0	0.00	33.80	1	710	0.14%
2025/01/10	0	0.00	3	34.62	34.40	-3	706	-0.42%
2025/01/09	0	34.95	2.6	35.22	34.90	-2.6	699	-0.37%
2025/01/08	0	0.00	2.7	34.52	34.45	-2.7	669	-0.41%
2025/01/03	0.2	34.18	0	0.00	34.10	0.2	687	0.02%
2025/01/02	0.1	34.40	0	0.00	34.25	0.1	685	0.01%
2024/12/31	0.1	34.45	0	0.00	34.50	0.1	688	0.02%
2024/12/30	0.1	34.60	0	0.00	34.50	0.1	692	0.01%
2024/12/27	0.2	34.95	0	0.00	34.70	0.2	690	0.02%
2024/12/25	0.1	33.75	0	0.00	33.70	0.1	628	0.01%
2024/12/20	0.2	33.51	0	0.00	33.30	0.2	643	0.02%
2024/12/19	0.2	33.34	0	0.00	33.45	0.2	646	0.03%
2024/12/18	0.1	33.37	0	33.35	33.45	0.1	651	0.02%
2024/12/17	0.1	32.50	0	0.00	32.55	0.1	648	0.01%
2024/12/16	0.1	32.78	0	0.00	32.25	0.1	657	0.02%
2024/12/13	0.1	33.15	0	0.00	33.00	0.1	653	0.01%
2024/12/12	0.1	33.67	0	0.00	33.50	0.1	653	0.02%
2024/12/10	0.1	34.03	0	0.00	33.70	0.1	649	0.02%
2024/12/09	0.1	34.02	1	33.95	33.95	-0.9	646	-0.13%
2024/12/06	0.1	34.25	0	0.00	34.10	0.1	643	0.01%
2024/12/05	1.1	34.21	0	0.00	34.10	1.1	640	0.17%
2024/12/03	0.1	34.27	0	0.00	34.25	0.1	653	0.02%
2024/12/02	1.1	34.44	0	0.00	34.10	1.1	658	0.16%
2024/11/29	0.1	34.20	0	0.00	34.30	0.1	658	0.02%
2024/11/28	1.2	34.28	0	0.00	34.05	1.2	659	0.18%
2024/11/27	0.3	34.69	0	0.00	34.40	0.3	659	0.04%
2024/11/26	0.3	35.00	0	0.00	34.80	0.3	657	0.04%
2024/11/22	1	34.80	0	0.00	34.80	1	656	0.15%
2024/11/21	0	0.00	10	34.82	34.90	-10	661	-1.51%
2024/11/20	10.1	35.15	0	0.00	34.70	10.1	666	1.52%
2024/11/19	0.3	34.62	0	0.00	34.70	0.3	668	0.05%
2024/11/18	1.6	34.61	0.1	34.75	34.25	1.5	675	0.23%
2024/11/15	0.3	35.21	23.6	35.10	35.10	-23.3	662	-3.51%
2024/11/14	0.9	35.77	15	36.32	35.30	-14.1	668	-2.11%
2024/11/13	0.1	36.75	5	36.80	36.70	-4.9	651	-0.76%
2024/11/12	0.1	36.75	0	0.00	36.70	0.1	664	0.02%
2024/11/07	15	36.55	4.5	36.55	36.55	10.6	714	1.48%
2024/11/05	4	36.50	0	0.00	36.50	4	772	0.52%
2024/10/30	0	0.00	0.2	36.25	36.20	-0.2	895	-0.02%
2024/10/29	5	36.50	18	36.31	36.30	-13	933	-1.39%
2024/10/23	0	0.00	12.2	36.79	36.70	-12.2	1,007	-1.21%
2024/10/22	0	0.00	9.1	36.76	36.75	-9.1	1,036	-0.88%
2024/10/21	5.1	36.80	0	0.00	36.75	5.1	1,049	0.48%
2024/10/18	0.2	36.85	0	0.00	36.75	0.2	1,063	0.02%
2024/10/17	5	36.95	0	0.00	36.85	5	1,067	0.47%
2024/10/16	0	0.00	20	36.85	36.80	-20	1,070	-1.87%
2024/10/15	1	36.85	122	36.88	36.80	-121	1,074	-11.26%	大賣/鉅額交易
2024/10/14	2.1	36.85	0	0.00	36.90	2.1	1,073	0.20%
2024/10/09	0	0.00	5	37.30	37.05	-5	1,070	-0.47%
2024/10/04	1	37.35	0	0.00	37.30	1	1,105	0.09%
2024/10/01	0.1	37.55	0	0.00	37.45	0.1	1,145	0.01%
2024/09/27	0	0.00	0.1	37.45	37.30	-0.1	1,184	-0.01%
2024/09/26	0	0.00	1.3	37.33	37.35	-1.3	1,190	-0.11%
2024/09/25	0.6	37.39	3	37.30	37.30	-2.4	1,207	-0.20%
2024/09/24	5	37.30	0	0.00	37.25	5	1,216	0.41%
2024/09/19	0.1	37.45	5	37.30	37.30	-4.9	1,264	-0.39%
2024/09/18	0.1	37.47	0	0.00	37.25	0.1	1,279	0.01%
2024/09/16	0.2	37.65	0	0.00	37.50	0.2	1,296	0.01%
2024/09/13	0.1	37.80	0	0.00	37.65	0.1	1,307	0.01%
2024/09/12	4	38.11	0	0.00	37.95	4	1,316	0.30%
2024/09/11	2	38.30	0	0.00	38.20	2	1,327	0.15%
2024/09/10	0.1	37.80	10	37.80	37.95	-9.9	1,363	-0.73%
2024/09/09	10	37.65	0	0.00	37.65	10	1,369	0.73%
2024/09/06	1	37.45	0	0.00	37.60	1	1,375	0.07%
2024/09/04	4	37.53	0	0.00	37.40	4	1,403	0.28%
2024/09/03	1.2	38.00	0	0.00	37.95	1.2	1,457	0.08%
2024/09/02	1	38.10	0	0.00	38.10	1	1,471	0.07%
2024/08/29	0.1	38.10	0	0.00	38.00	0.1	1,502	0.01%
2024/08/27	0.1	38.00	0	0.00	38.10	0.1	1,517	0.01%
2024/08/26	0	38.05	0	0.00	37.90	0	1,517	0.00%
2024/08/23	1	37.85	0	0.00	37.80	1	1,523	0.07%
2024/08/21	0.2	38.00	6	38.00	37.90	-5.8	1,540	-0.38%
2024/08/20	0.1	37.85	0	0.00	37.80	0.1	1,538	0.01%
2024/08/16	1	37.80	1	37.75	37.75	0	1,568	0.00%
2024/08/15	5.3	38.02	22	37.64	38.10	-16.7	1,569	-1.06%
2024/08/14	2.1	37.37	0	0.00	37.10	2.1	1,595	0.13%
2024/08/12	0.1	37.00	0	0.00	36.85	0.1	1,639	0.01%
2024/08/08	7.4	40.52	0	0.00	40.40	7.4	1,614	0.46%
2024/08/07	0	0.00	2	40.60	40.55	-2	1,590	-0.13%
2024/08/06	1.7	38.91	0	0.00	38.90	1.7	1,579	0.11%
2024/08/05	1.2	39.34	5	39.25	38.95	-3.8	1,549	-0.25%
2024/08/02	10.8	41.78	0.3	41.25	41.30	10.5	1,511	0.69%
2024/08/01	0.2	41.35	0	0.00	41.65	0.2	1,477	0.01%
2024/07/30	0.1	40.16	0	0.00	40.90	0.1	1,434	0.01%
2024/07/29	0.4	40.55	0	0.00	40.25	0.4	1,424	0.03%
2024/07/26	0	0.00	0.1	40.85	40.85	-0.1	1,405	-0.01%
2024/07/23	4	41.00	4	40.48	40.50	0	1,379	0.00%
2024/07/22	0.2	39.65	0	0.00	39.40	0.2	1,350	0.02%
2024/07/19	4.5	39.92	0	0.00	39.70	4.5	1,337	0.34%
2024/07/18	3.1	40.05	0	0.00	40.50	3.1	1,330	0.24%
2024/07/17	0.2	40.10	0	0.00	40.20	0.2	1,321	0.01%
2024/07/15	0.1	39.90	0	0.00	39.85	0.1	1,340	0.01%
2024/07/11	0	0.00	0.1	39.85	39.60	-0.1	1,343	0.00%
2024/07/10	0.1	39.75	0	0.00	39.60	0.1	1,352	0.01%
2024/07/09	0.2	39.85	0	0.00	39.70	0.2	1,355	0.01%
2024/07/08	0.3	40.12	0	0.00	40.10	0.3	1,339	0.02%
2024/07/05	3.1	40.09	0	0.00	40.00	3.1	1,326	0.23%
2024/07/04	10.2	40.85	0	0.00	40.75	10.2	1,303	0.78%
2024/07/02	0.1	41.20	0.8	41.20	41.30	-0.7	1,278	-0.05%
2024/06/28	0.3	41.33	1	41.30	41.15	-0.7	1,258	-0.06%
2024/06/27	0.3	41.70	0	0.00	41.35	0.3	1,276	0.02%
2024/06/26	1.1	41.78	7	41.69	41.70	-5.9	1,263	-0.47%
2024/06/25	0.3	40.92	2	40.95	41.15	-1.7	1,261	-0.14%
2024/06/24	0.2	41.39	0	0.00	41.30	0.2	1,297	0.02%
2024/06/21	0.1	41.40	0	0.00	41.40	0.1	1,295	0.01%
2024/06/20	1	41.10	0	0.00	41.10	1	1,285	0.08%
2024/06/19	20.4	41.15	1	40.95	41.05	19.4	1,275	1.52%
2024/06/18	11.1	41.26	0	0.00	41.45	11.1	1,260	0.88%
2024/06/17	11.1	41.43	0	0.00	41.40	11.1	1,253	0.88%
2024/06/14	0.1	40.80	0	0.00	40.95	0.1	1,234	0.01%
2024/06/13	0.5	40.75	0	0.00	41.00	0.5	1,228	0.04%
2024/06/12	1	41.00	1	40.75	40.95	0	1,234	0.00%
2024/06/11	2	41.35	2	40.75	40.95	0	1,247	0.00%
2024/06/07	0	0.00	1	41.20	41.05	-1	1,276	-0.08%
2024/06/06	2	40.73	1	40.30	40.30	1	1,218	0.08%
2024/06/05	0	0.00	1	40.50	40.55	-1	1,208	-0.08%
2024/05/30	2	39.90	1	39.85	39.85	1	1,238	0.08%
2024/05/21	0	0.00	0.2	40.35	40.35	-0.2	1,254	-0.01%
2024/05/20	3	40.68	4	40.41	40.30	-1	1,245	-0.08%
2024/05/16	1.8	39.78	3	39.80	39.65	-1.2	1,178	-0.11%
2024/05/15	3	39.80	0	0.00	39.70	3	1,208	0.25%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/10	7	39.26	0	0.00	39.55	7	1,236	0.57%
2024/05/06	5	38.85	5	39.10	39.10	0	1,216	0.00%
2024/04/26	0	0.00	6	38.30	38.10	-6	1,213	-0.49%
2024/04/22	0	0.00	0.1	38.05	37.85	-0.1	1,271	-0.01%
2024/04/18	3	38.60	0	0.00	38.70	3	1,253	0.24%
2024/04/12	6	39.20	0	0.00	39.10	6	1,289	0.47%
2024/04/01	0	0.00	3	39.75	39.95	-3	1,452	-0.21%
2024/03/26	10	39.23	10	38.87	38.80	0	1,468	0.00%
2024/03/22	0	0.00	2	38.95	38.95	-2	1,500	-0.13%
2024/03/20	0	0.00	10	38.92	39.00	-10	1,535	-0.65%
2024/03/19	3	39.20	2	39.20	39.15	1	1,564	0.06%
2024/03/14	0	38.65	1	38.70	39.05	-1	1,648	-0.06%
2024/03/13	0	0.00	9	39.05	38.65	-9	1,666	-0.54%
2024/03/11	0	0.00	1	37.55	37.60	-1	1,708	-0.06%
2024/03/08	5	38.00	8	37.90	37.55	-3	1,864	-0.16%
2024/03/07	1	38.65	0	0.00	38.80	1	1,972	0.05%
2024/03/05	0	0.00	4	38.80	38.80	-4	2,315	-0.17%
2024/03/01	0	0.00	1.2	38.86	38.90	-1.2	3,161	-0.04%
2024/02/23	3	38.80	0	0.00	38.50	3	3,440	0.09%
2024/02/22	9	39.30	5.5	39.10	39.05	3.5	3,426	0.10%
2024/02/21	6	39.30	5	39.30	39.30	1	3,421	0.03%
2024/02/20	6	39.20	0	0.00	39.25	6	3,413	0.18%
2024/02/15	8	38.54	9	38.58	38.70	-1	3,348	-0.03%