訊映 (4155)-統一-敦南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	24.90	0	0.00	24.95	2	355	0.56%
2024/03/05	0	0.00	10	24.62	24.60	-10	289	-3.46%
2024/01/12	0	0.00	5	25.15	25.25	-5	331	-1.51%
2023/12/04	5	26.66	0	0.00	26.55	5	469	1.07%
2023/11/01	0.4	24.00	0	0.00	23.90	0.4	687	0.06%
2023/09/18	11	29.10	0	0.00	28.95	11	3,084	0.36%
2023/09/15	0	0.00	11	30.00	30.00	-11	3,090	-0.36%
2023/08/22	1	32.85	0	0.00	32.85	1	3,270	0.03%
2023/08/21	1	32.70	0	0.00	32.95	1	3,282	0.03%
2023/08/18	2	32.83	0	0.00	32.75	2	3,307	0.06%
2023/08/17	1	32.80	0	0.00	32.95	1	3,315	0.03%
2023/08/14	4	33.35	4	33.00	32.95	0	3,348	0.00%
2023/07/20	5	34.45	10	34.40	34.85	-5	3,243	-0.15%
2023/07/19	0	0.00	0.3	34.95	34.70	-0.3	3,238	-0.01%
2023/07/18	3	36.05	0	0.00	34.80	3	3,243	0.09%
2023/07/06	1	37.40	0	0.00	37.20	1	2,976	0.03%
2023/07/05	4	42.33	4	42.40	39.80	0	2,744	0.00%
2023/07/04	5	43.76	9	43.76	44.20	-4	2,324	-0.17%
2023/07/03	1.2	41.69	11	41.06	43.00	-9.8	2,115	-0.46%
2023/06/30	12	39.60	4	40.10	39.85	8	1,917	0.42%
2023/06/29	8	39.01	6.7	37.61	40.80	1.3	1,702	0.08%
2023/06/28	5	38.10	3	38.52	37.10	2	1,488	0.13%
2023/06/20	5	35.20	0	0.00	36.00	5	1,391	0.36%
2023/05/23	0	0.00	2	37.05	37.10	-2	1,879	-0.11%
2023/05/22	2	36.75	0	0.00	36.60	2	1,900	0.11%
2023/04/21	0	0.00	1	32.15	31.75	-1	2,531	-0.04%
2023/04/19	0	0.00	1	33.20	33.30	-1	2,530	-0.04%
2023/04/14	0	0.00	3.7	34.24	33.95	-3.7	2,578	-0.14%
2023/04/12	20	34.55	12.2	34.73	34.05	7.8	2,539	0.31%
2023/04/11	0	0.00	0.3	37.25	37.25	-0.3	2,448	-0.01%
2023/04/10	0	0.00	0.1	37.10	37.10	-0.1	2,464	-0.01%
2023/04/07	0	0.00	3.3	37.64	37.60	-3.3	2,470	-0.13%
2023/03/29	0	0.00	2	37.25	36.50	-2	2,708	-0.07%
2023/03/28	2	37.50	0.1	36.90	36.90	1.9	2,744	0.07%
2023/03/22	0	0.00	3	37.55	38.10	-3	2,925	-0.10%
2023/03/21	0	0.00	0.2	37.70	37.90	-0.2	2,993	-0.01%
2023/03/20	5	37.45	0.4	37.65	37.85	4.6	3,014	0.15%
2023/03/17	1	36.65	78.5	36.82	36.85	-77.5	2,974	-2.61%
2023/03/16	5	35.90	1	35.71	36.05	4	2,887	0.14%
2023/03/14	5	35.90	0.5	34.80	35.05	4.5	2,801	0.16%
2023/03/13	1	35.45	0	0.00	35.65	1	2,728	0.04%
2023/03/10	0	0.00	20	33.15	33.45	-20	2,627	-0.76%
2023/03/08	0	0.00	1	32.20	33.35	-1	2,598	-0.04%
2023/02/24	10	32.90	0	0.00	33.05	10	2,466	0.41%
2023/02/23	3	33.77	0	0.00	33.05	3	2,460	0.12%
2023/02/20	1	32.65	0	0.00	32.15	1	2,384	0.04%
2023/02/17	12	33.07	2	33.00	32.85	10	2,346	0.43%
2023/02/16	1	33.15	5	32.91	33.50	-4	2,319	-0.17%
2023/02/14	2	33.03	1	33.15	33.50	1	2,280	0.04%
2023/02/13	0	0.00	1	33.35	33.40	-1	2,260	-0.04%
2023/02/10	3	33.15	34.5	32.88	33.45	-31.5	2,251	-1.40%
2023/02/09	0	0.00	2	34.03	34.35	-2	2,180	-0.09%
2023/02/08	3	33.75	9	33.93	33.70	-6	2,186	-0.27%
2023/02/07	24	32.75	2	32.63	33.40	22	2,251	0.98%
2023/02/06	6	31.93	0	0.00	32.35	6	2,209	0.27%
2023/02/01	1	31.30	0	0.00	30.85	1	2,061	0.05%
2023/01/31	0	0.00	5	28.92	29.70	-5	1,960	-0.26%
2023/01/30	2	28.85	0	0.00	29.00	2	1,898	0.11%
2023/01/16	4	28.30	0	0.00	28.10	4	1,841	0.22%
2023/01/11	0	0.00	1	26.90	27.25	-1	1,768	-0.06%
2023/01/04	2	28.10	0	0.00	27.50	2	1,723	0.12%
2022/12/30	0	0.00	3	27.60	27.55	-3	1,734	-0.17%
2022/12/26	3	27.95	0	0.00	27.90	3	1,797	0.17%
2022/12/23	1	28.55	0	0.00	28.55	1	1,752	0.06%
2022/12/21	0	0.00	3	28.12	28.05	-3	1,643	-0.18%
2022/12/19	11	28.65	21	28.95	28.00	-10	1,548	-0.65%
2022/12/15	13	27.68	228	27.48	27.60	-215	1,371	-15.68%	大賣/鉅額交易
2022/12/14	1	27.50	177	27.18	27.50	-176	1,375	-12.79%	大賣/鉅額交易
2022/12/13	3	28.03	185	27.57	27.55	-182	1,377	-13.21%	大賣/鉅額交易
2022/12/12	592	26.89	3	27.48	27.70	589	1,293	45.55%	大買/鉅額交易
2022/11/18	0	0.00	1	25.50	25.55	-1	1,225	-0.08%
2022/11/03	1	25.15	0	0.00	24.90	1	1,098	0.09%
2022/10/18	3	23.40	3	23.45	23.45	0	942	0.00%
2022/10/13	2	22.70	2	22.68	22.70	0	917	0.00%
2022/10/06	0	0.00	1	26.65	26.70	-1	789	-0.13%
2022/10/05	2	26.60	1	26.75	26.60	1	742	0.13%
2022/09/22	0	0.00	73	25.96	26.40	-73	500	-14.59%
2022/09/21	23	26.21	50	26.63	25.95	-27	463	-5.82%
2022/09/20	16	26.35	16	26.55	26.50	0	420	0.00%
2022/09/19	30	26.06	0	0.00	25.90	30	370	8.10%
2022/09/16	0	0.00	20	25.83	25.85	-20	348	-5.73%
2022/09/15	74	25.65	0	0.00	25.35	74	328	22.54%
2022/09/14	16	25.38	0	0.00	25.30	16	308	5.19%
2022/07/26	0	0.00	1	22.75	22.90	-1	220	-0.45%
2022/06/17	0	0.00	1	23.45	23.40	-1	502	-0.20%
2022/06/09	3	24.20	3	24.33	23.90	0	492	0.00%
2022/06/06	1	23.25	0	0.00	23.35	1	473	0.21%
2022/04/26	0	0.00	10	24.20	23.65	-10	419	-2.38%
2022/04/25	10	25.80	0	0.00	24.00	10	414	2.42%
2022/01/21	1	23.10	0	0.00	23.10	1	156	0.64%
2021/09/24	1	23.00	0	0.00	23.00	1	155	0.64%
2021/05/26	5	24.25	5	24.10	23.90	0	349	0.00%
2021/03/15	0	0.00	1	26.60	27.05	-1	406	-0.25%
2021/03/08	1	27.20	0	0.00	27.00	1	406	0.25%
2020/12/16	0	0.00	5	27.15	27.15	-5	988	-0.51%
2020/12/09	1	28.40	0	0.00	28.40	1	1,185	0.08%
2020/12/01	1	28.50	0	0.00	28.25	1	1,307	0.08%
2020/11/19	0	0.00	2	28.50	28.45	-2	1,266	-0.16%
2020/11/17	1	29.05	1	29.05	29.00	0	1,230	0.00%
2020/11/11	1	30.15	0	0.00	30.10	1	1,185	0.08%
2020/11/06	0	0.00	45	31.20	31.50	-45	1,043	-4.31%
2020/11/05	0	0.00	55	31.02	30.80	-55	988	-5.57%
2020/11/04	40	30.89	4	30.79	31.15	36	977	3.68%
2020/11/03	5	30.82	3	31.07	30.85	2	961	0.21%
2020/11/02	38	30.91	12	30.87	30.90	26	960	2.71%
2020/10/30	3	30.75	7	31.08	30.05	-4	945	-0.42%
2020/10/29	40	31.00	0	0.00	31.00	40	932	4.29%
2020/10/22	1	31.00	9	30.95	30.85	-8	856	-0.93%
2020/10/21	4	29.63	23	29.56	29.85	-19	805	-2.36%
2020/10/20	2	28.65	0	0.00	28.80	2	802	0.25%
2020/10/19	3	28.45	0	0.00	28.80	3	814	0.37%
2020/10/14	2	29.00	0	0.00	28.90	2	816	0.24%
2020/10/13	3	28.90	0	0.00	29.00	3	819	0.37%
2020/10/12	11	29.18	0	0.00	28.70	11	823	1.34%
2020/10/08	0	0.00	53	29.55	29.45	-53	818	-6.48%
2020/10/07	2	30.00	0	0.00	29.95	2	815	0.25%
2020/10/06	1	29.75	4	29.84	29.85	-3	810	-0.37%
2020/09/30	1	29.00	0	0.00	29.05	1	833	0.12%
2020/09/25	2	28.03	1	27.95	27.95	1	846	0.12%
2020/09/24	9	29.12	1	28.85	29.00	8	835	0.96%
2020/09/23	3	29.28	2	30.00	30.10	1	829	0.12%
2020/09/22	23	29.96	0	0.00	29.65	23	819	2.81%
2020/09/21	28	30.56	1	30.75	30.35	27	803	3.36%
2020/09/18	4	31.10	35	31.42	30.80	-31	786	-3.94%
2020/09/17	14	31.44	17	31.51	31.45	-3	738	-0.41%
2020/09/16	11	31.04	7	31.24	31.50	4	697	0.57%
2020/09/15	22	31.35	23	31.48	31.50	-1	676	-0.15%
2020/09/14	6	29.90	0	0.00	30.30	6	619	0.97%
2020/09/11	25	29.54	1	29.80	29.30	24	611	3.92%
2020/09/08	2	28.58	0	0.00	28.40	2	565	0.35%
2020/09/07	12	28.99	0	0.00	28.90	12	553	2.17%
2020/08/25	1	26.70	0	0.00	26.45	1	516	0.19%
2020/04/21	0	0.00	2	27.10	27.00	-2	972	-0.21%
2020/03/19	0	0.00	5	22.80	22.50	-5	872	-0.57%
2020/03/13	0	0.00	2	26.45	27.00	-2	830	-0.24%
2020/03/12	2	31.35	0	0.00	29.10	2	805	0.25%
2020/03/11	0	0.00	2	32.80	32.30	-2	766	-0.26%
2020/03/09	1	36.05	12.4	36.39	35.35	-11.4	690	-1.65%
2020/03/05	3	36.57	13	36.81	35.50	-10	603	-1.66%
2020/03/04	11	35.70	1.2	35.85	36.15	9.8	547	1.79%
2020/03/03	4.8	36.21	8	36.28	36.05	-3.2	523	-0.61%
2020/02/24	0	0.00	58	34.90	34.80	-58	446	-12.98%
2020/02/21	10	34.65	0	0.00	34.65	10	458	2.18%
2020/02/20	10	34.90	0	0.00	34.90	10	448	2.23%
2020/02/19	10	34.25	0	0.00	34.25	10	436	2.29%
2020/02/18	10	33.70	0	0.00	33.70	10	425	2.35%
2020/02/17	8	33.79	0	0.00	33.70	8	428	1.87%
2020/02/14	10	33.43	0	0.00	33.45	10	432	2.31%
2020/02/13	0	0.00	1	33.40	33.10	-1	433	-0.23%
2020/02/12	1	33.85	0	0.00	33.75	1	436	0.23%
2019/12/27	0	0.00	3	34.50	34.05	-3	1,132	-0.26%
2019/12/26	2	34.55	0	0.00	34.35	2	1,323	0.15%
2019/12/25	1	34.45	0	0.00	34.20	1	1,362	0.07%
2019/12/20	0	0.00	7	32.95	33.15	-7	1,500	-0.47%
2019/12/19	0	0.00	1	33.25	32.90	-1	1,514	-0.07%
2019/12/17	0	0.00	1	33.30	33.20	-1	1,528	-0.07%
2019/12/13	0	0.00	1	33.00	33.00	-1	1,566	-0.06%
2019/12/12	0	0.00	3	33.73	33.55	-3	1,564	-0.19%
2019/12/11	2	34.20	0	0.00	34.00	2	1,567	0.13%
2019/12/09	5	34.09	50	34.20	34.00	-45	1,579	-2.85%
2019/12/06	10	33.80	0.1	34.00	33.80	9.9	1,603	0.62%
2019/12/05	15.1	33.93	0	0.00	33.90	15.1	1,608	0.94%
2019/12/04	10	33.70	0	0.00	33.70	10	1,617	0.62%
2019/12/03	15	33.50	0	0.00	33.45	15	1,637	0.92%
2019/11/27	2	34.45	0	0.00	34.20	2	1,899	0.11%
2019/11/20	5	35.35	5	35.87	35.50	0	1,867	0.00%
2019/11/14	5	35.50	0	0.00	34.85	5	1,828	0.27%
2019/11/12	5	35.85	0	0.00	35.85	5	1,812	0.28%
2019/11/07	2	36.10	0	0.00	35.50	2	1,790	0.11%
2019/11/06	5	36.80	0	0.00	35.65	5	1,777	0.28%
2019/11/05	7	36.65	10	37.29	36.10	-3	1,754	-0.17%
2019/11/01	3	39.67	3	39.30	39.05	0	1,674	0.00%
2019/10/31	12	39.78	0	0.00	39.60	12	1,665	0.72%
2019/10/29	0	0.00	1	41.15	38.50	-1	1,584	-0.06%
2019/10/28	4	39.38	12.2	39.39	41.30	-8.2	1,499	-0.55%
2019/10/25	0.5	37.60	0	0.00	37.75	0.5	1,371	0.04%
2019/10/23	3	37.27	0	0.00	36.80	3	1,360	0.22%
2019/10/22	4	37.50	0	0.00	37.25	4	1,355	0.30%
2019/10/17	0	0.00	12	37.65	37.10	-12	1,353	-0.89%
2019/10/16	14	37.26	0	0.00	37.65	14	1,347	1.04%
2019/10/15	0	0.00	6	37.15	36.75	-6	1,339	-0.45%
2019/10/09	3	38.20	0	0.00	38.65	3	1,285	0.23%
2019/10/08	8	38.05	7	38.04	38.40	1	1,263	0.08%
2019/10/07	0	0.00	1	38.80	37.60	-1	1,243	-0.08%
2019/10/04	1	39.25	0	0.00	38.80	1	1,199	0.08%
2019/10/02	8	37.71	7	37.51	38.45	1	1,082	0.09%
2019/10/01	1	34.20	0	0.00	35.90	1	887	0.11%
2019/09/20	0	0.00	4	34.13	33.50	-4	675	-0.59%
2019/09/18	3	33.75	0	0.00	33.90	3	656	0.46%
2019/09/16	0	0.00	20	33.18	33.10	-20	647	-3.09%
2019/09/12	5	33.15	0	0.00	33.15	5	652	0.77%
2019/09/11	5	33.15	0	0.00	33.15	5	649	0.77%
2019/09/10	12	33.42	2	33.03	33.00	10	636	1.57%
2019/09/04	6	33.58	0	0.00	33.30	6	573	1.05%
2019/09/02	1	33.35	1	33.60	33.70	0	504	0.00%
2019/08/30	0	0.00	2	32.90	33.20	-2	425	-0.48%
2019/07/29	1	31.90	1	31.05	30.60	0	243	0.00%
2019/07/17	0	0.00	4	29.60	29.35	-4	191	-2.09%
2019/07/16	0	0.00	1	29.10	29.30	-1	185	-0.54%
2019/07/10	1	28.85	0	0.00	28.75	1	169	0.59%
2019/06/11	1	28.35	1	28.25	28.30	0	148	0.00%
2019/04/08	0	0.00	21	29.53	30.00	-21	135	-15.45%
2019/04/03	11	28.95	0	0.00	29.00	11	124	8.80%
2019/04/02	10	28.78	0	0.00	28.80	10	123	8.10%
2018/06/25	0	0.00	2	29.60	29.80	-2	158	-1.27%
2018/03/21	0	0.00	1	32.50	32.50	-1	204	-0.49%
2018/03/20	1	31.10	0	0.00	32.60	1	218	0.46%
2018/01/30	0	0.00	1	30.10	30.10	-1	431	-0.23%
2018/01/15	0	0.00	0	30.30	30.30	0	428	0.00%