松瑞藥 (4167)-統一-敦南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.45	1	22.35	22.35	0	2,257	0.00%
2024/05/14	6	23.00	7	22.87	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	1	22.35	22.85	-1	2,128	-0.05%
2024/05/10	1	22.05	2	21.93	21.90	-1	2,046	-0.05%
2024/05/09	0	0.00	0	21.00	20.95	0	1,987	0.00%
2024/05/06	1	21.75	2	21.85	21.80	-1	1,991	-0.05%
2024/05/02	6	21.78	4	21.60	21.55	2	1,921	0.10%
2024/04/23	0	21.90	0	0.00	21.90	0	1,943	0.00%
2024/04/22	1	21.65	0	0.00	21.65	1	1,929	0.05%
2024/04/17	0	0.00	1	21.90	22.05	-1	1,840	-0.05%
2024/04/11	1	21.90	1.1	21.50	21.45	-0.1	1,884	0.00%
2024/04/10	0.1	21.30	0	0.00	21.75	0.1	1,909	0.00%
2024/04/09	0	0.00	1	21.10	21.00	-1	2,073	-0.05%
2024/04/02	1	20.15	0	0.00	20.45	1	2,097	0.05%
2024/04/01	0	0.00	1	20.10	20.15	-1	2,107	-0.05%
2024/03/11	0	0.00	21.1	19.35	19.05	-21.1	4,432	-0.48%
2024/03/06	0	0.00	6	20.25	20.00	-6	6,656	-0.09%
2024/03/05	6	20.35	0	0.00	20.15	6	6,731	0.09%
2024/01/30	0	20.15	0	0.00	19.95	0	7,968	0.00%
2024/01/29	2	20.35	0	0.00	20.35	2	8,097	0.02%
2024/01/24	0	0.00	1	20.50	20.40	-1	8,482	-0.01%
2024/01/23	4	20.59	0	0.00	20.55	4	8,475	0.05%
2024/01/11	0	0.00	10	21.60	21.55	-10	8,373	-0.12%
2024/01/10	1	21.75	4	21.44	21.35	-3	8,366	-0.04%
2024/01/09	4	21.78	0	0.00	21.60	4	8,356	0.05%
2024/01/05	0	0.00	4	22.98	22.80	-4	8,290	-0.05%
2024/01/03	27	23.44	17	23.90	23.10	10	8,241	0.12%
2023/12/28	2	22.95	2	22.40	22.40	0	7,918	0.00%
2023/12/21	62	23.88	59	23.85	23.30	3	7,620	0.04%
2023/12/20	7	23.56	6	23.89	23.30	1	7,385	0.01%
2023/12/19	0	0.00	227	24.07	23.90	-227	7,188	-3.16%	大賣/鉅額交易
2023/12/18	0	23.50	140	22.80	23.40	-140	6,747	-2.07%	大賣/鉅額交易
2023/12/13	0	0.00	0.1	22.35	22.20	-0.1	6,342	0.00%
2023/12/12	0	0.00	17	22.10	22.10	-17	6,270	-0.27%
2023/12/11	0	0.00	1	22.55	22.55	-1	6,165	-0.02%
2023/12/08	0	22.75	0	0.00	22.40	0	6,049	0.00%
2023/12/07	0.1	23.65	0	0.00	22.80	0.1	5,896	0.00%
2023/12/06	30	23.56	30	23.52	23.50	0	5,687	0.00%
2023/12/05	74	24.76	118.1	25.54	24.30	-44.1	5,370	-0.82%	大賣/
2023/12/04	14	24.39	15	24.22	24.85	-1	4,230	-0.02%
2023/12/01	32	22.14	27	22.47	22.60	5	3,752	0.13%
2023/11/30	0	0.00	1	20.65	20.60	-1	3,091	-0.03%
2023/11/29	2.1	20.91	1	20.75	21.00	1.1	3,032	0.04%
2023/11/28	17	20.39	0	0.00	19.95	17	2,884	0.59%
2023/11/27	0	0.00	1	20.20	20.25	-1	2,835	-0.04%
2023/11/16	0	0.00	1	19.30	19.10	-1	2,775	-0.04%
2023/11/14	1	18.80	0	0.00	18.95	1	2,757	0.04%
2023/11/13	1	19.00	1	19.10	18.75	0	2,736	0.00%
2023/11/10	31	19.16	33	19.77	19.00	-2	2,724	-0.07%
2023/11/09	2	19.88	1	20.15	19.60	1	2,616	0.04%
2023/11/08	1	19.85	2	20.00	19.75	-1	2,505	-0.04%
2023/11/07	72	21.20	71	21.55	21.55	1	2,237	0.04%
2023/11/06	1	20.10	2	20.23	21.35	-1	1,867	-0.05%
2023/11/03	1	19.85	1	20.15	19.45	0	1,737	0.00%
2023/11/02	18	19.99	18	19.78	20.05	0	1,674	0.00%
2023/11/01	2	19.70	3	19.18	19.65	-1	1,517	-0.07%
2023/10/31	0	0.00	1	18.65	18.30	-1	1,339	-0.07%
2023/10/27	6	18.61	3	18.57	18.50	3	1,323	0.23%
2023/10/26	0	0.00	1	18.20	18.20	-1	1,308	-0.08%
2023/10/19	1	18.45	1	18.65	18.45	0	1,295	0.00%
2023/10/16	6	18.51	5	18.55	18.55	1	1,261	0.08%
2023/10/11	2	18.10	4	17.99	18.10	-2	1,208	-0.17%
2023/09/21	1	17.30	0	0.00	17.45	1	1,396	0.07%
2023/09/13	1	17.60	0	0.00	17.80	1	1,500	0.07%
2023/09/08	0	0.00	6	17.80	17.80	-6	1,504	-0.40%
2023/09/06	0	0.00	0.2	18.30	18.30	-0.2	1,481	-0.02%
2023/09/04	0.1	18.65	0	0.00	18.65	0.1	1,462	0.01%
2023/08/31	1	18.40	1	18.35	18.35	0	1,429	0.00%
2023/08/30	1	18.20	0	0.00	18.05	1	1,414	0.07%
2023/08/14	0	0.00	1	17.20	17.15	-1	1,191	-0.08%
2023/08/10	4	18.09	4	17.80	17.80	0	1,188	0.00%
2023/08/07	0	0.00	4	18.06	17.80	-4	1,179	-0.34%
2023/08/02	6	17.15	30	17.08	17.10	-24	1,175	-2.04%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/18	1	17.85	0	0.00	17.40	1	1,242	0.08%
2023/07/17	0	0.00	1	17.80	17.95	-1	1,343	-0.07%
2023/07/13	1	17.40	0	0.00	17.20	1	1,380	0.07%
2023/07/06	1	18.20	2	17.80	17.80	-1	1,404	-0.07%
2023/06/27	1	17.95	15	18.03	17.70	-14	1,273	-1.10%
2023/06/20	2	17.35	0	0.00	17.25	2	1,232	0.16%
2023/06/19	3	17.35	0	0.00	17.35	3	1,257	0.24%
2023/06/16	1	17.45	0	0.00	17.30	1	1,265	0.08%
2023/06/13	1	17.20	20	17.10	17.20	-19	1,334	-1.42%
2023/06/06	0	0.00	0	17.25	17.40	0	1,464	0.00%
2023/05/31	1	17.45	0	0.00	17.40	1	1,640	0.06%
2023/05/25	1	17.45	0	0.00	17.30	1	1,780	0.06%
2023/05/24	1	17.55	0	0.00	17.45	1	1,829	0.05%
2023/05/11	5	17.39	1	17.20	17.05	4	2,220	0.18%
2023/05/10	0	17.95	4	17.75	17.75	-4	2,256	-0.18%
2023/05/09	4	17.85	1	17.70	17.50	3	2,322	0.13%
2023/05/02	1	18.60	0	0.00	18.50	1	2,642	0.04%
2023/04/28	2	18.40	0	0.00	18.35	2	2,715	0.07%
2023/04/26	0	0.00	2	17.90	18.15	-2	2,878	-0.07%
2023/04/25	0	0.00	2.1	18.62	18.35	-2.1	2,965	-0.07%
2023/04/24	3	18.77	0	0.00	18.75	3	3,036	0.10%
2023/04/20	0	0.00	2	20.10	19.25	-2	3,213	-0.06%
2023/04/19	0	0.00	2	19.63	19.85	-2	3,320	-0.06%
2023/04/14	1	19.10	0	0.00	18.95	1	4,054	0.02%
2023/04/13	1	19.40	0	0.00	19.10	1	4,292	0.02%
2023/04/10	2	19.23	0	0.00	19.20	2	5,591	0.04%
2023/03/28	0.7	18.70	0	0.00	18.60	0.7	11,181	0.01%
2023/03/24	1	18.80	1	18.90	19.00	0	14,549	0.00%
2023/03/22	3	18.85	3	19.02	18.80	0	15,786	0.00%
2023/03/16	0	0.00	4	18.70	18.75	-4	16,064	-0.02%
2023/03/10	2	20.08	0	0.00	19.80	2	16,032	0.01%
2023/03/09	2	20.50	0	0.00	20.50	2	15,981	0.01%
2023/03/03	0	0.00	3	21.12	21.35	-3	15,864	-0.02%
2023/03/02	0	0.00	7	21.06	21.05	-7	15,792	-0.04%
2023/03/01	1	20.80	1	21.05	20.70	0	15,740	0.00%
2023/02/24	0	0.00	2	20.60	20.50	-2	15,700	-0.01%
2023/02/22	4	20.50	0	0.00	20.45	4	15,656	0.03%
2023/02/14	4	21.35	4	21.10	21.30	0	15,429	0.00%
2023/02/13	2	21.00	2	21.00	20.90	0	15,372	0.00%
2023/02/07	3	22.03	1	21.75	21.75	2	15,070	0.01%
2023/01/31	0	0.00	1	21.70	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	1	21.40	21.80	-1	14,596	-0.01%
2023/01/12	0	0.00	15	21.63	21.20	-15	14,230	-0.11%
2023/01/11	0.2	21.85	0	0.00	21.80	0.2	14,128	0.00%
2023/01/10	0	0.00	6	21.92	22.00	-6	14,030	-0.04%
2023/01/09	60	22.58	64	21.95	22.60	-4	13,897	-0.03%
2023/01/06	12	22.97	11	22.60	22.25	1	13,677	0.01%
2023/01/05	3	22.80	8	22.95	22.65	-5	13,386	-0.04%
2023/01/03	11	24.08	8	24.31	23.85	3	12,888	0.02%
2022/12/30	10	24.66	7	24.44	24.80	3	12,641	0.02%
2022/12/29	34	24.24	37	24.49	24.65	-3	12,364	-0.02%
2022/12/28	4	24.45	12	25.05	23.90	-8	11,782	-0.07%
2022/12/27	3	25.90	0	0.00	25.40	3	11,302	0.03%
2022/12/26	18	27.30	11	27.46	26.75	7	10,775	0.06%
2022/12/23	73	26.67	72.1	26.84	26.55	0.9	9,555	0.01%
2022/12/22	110	25.26	63	25.61	26.15	47	8,160	0.58%	大買/
2022/12/21	205	25.87	21	26.15	25.55	184	7,419	2.48%	大買/鉅額交易
2022/12/20	311	25.93	26	26.23	25.25	285	6,440	4.43%	大買/鉅額交易
2022/12/19	545	27.61	912	27.26	28.05	-367	5,737	-6.40%	大買/大賣/鉅額交易
2022/12/16	58	25.72	66	25.43	26.45	-8	3,709	-0.22%
2022/12/15	83	24.58	62	24.33	24.05	21	2,498	0.84%
2022/12/14	25	24.41	12	24.53	24.95	13	1,748	0.74%
2022/12/13	0	0.00	0.6	22.70	22.70	-0.6	1,252	-0.05%
2022/12/12	0	0.00	1	20.60	20.65	-1	1,217	-0.08%
2022/12/08	0	0.00	1.1	18.21	18.15	-1.1	1,142	-0.10%
2022/12/07	1	20.15	2	19.85	20.15	-1	1,135	-0.09%
2022/11/30	0	0.00	16	18.75	18.90	-16	1,454	-1.10%
2022/11/29	0	0.00	8	18.70	18.70	-8	1,554	-0.51%
2022/11/16	0	0.00	0.2	17.15	17.55	-0.2	1,937	-0.01%
2022/11/07	0	0.00	1	16.50	16.45	-1	1,981	-0.05%
2022/11/04	1	16.35	0	0.00	16.35	1	1,983	0.05%
2022/11/02	0	0.00	1	16.35	16.50	-1	1,995	-0.05%
2022/11/01	1	16.15	0	0.00	16.25	1	1,994	0.05%
2022/10/28	0	0.00	2	16.35	15.85	-2	1,996	-0.10%
2022/10/27	0	0.00	1	16.05	16.20	-1	1,996	-0.05%
2022/10/26	1	15.80	5	15.95	15.75	-4	1,992	-0.20%
2022/10/25	0	0.00	1	15.95	15.90	-1	1,989	-0.05%
2022/10/21	1	16.20	0	0.00	16.10	1	1,982	0.05%
2022/10/17	0.2	16.55	0	0.00	16.50	0.2	1,981	0.01%
2022/10/14	1	16.60	1	16.75	16.65	0	1,976	0.00%
2022/10/12	0	0.00	1	16.70	17.00	-1	1,956	-0.05%
2022/10/11	1	17.05	0	0.00	16.95	1	1,951	0.05%
2022/10/03	0	0.00	1	17.80	17.85	-1	1,917	-0.05%
2022/09/30	2	17.28	2	17.55	17.80	0	1,910	0.00%
2022/09/29	1	17.75	4	17.68	17.75	-3	1,901	-0.16%
2022/09/28	3	17.35	5	17.46	17.10	-2	1,890	-0.11%
2022/09/27	5	18.08	4	17.90	18.10	1	1,873	0.05%
2022/09/26	0.6	18.30	0	0.00	17.75	0.6	1,853	0.03%
2022/09/23	6	19.18	5.4	19.43	19.20	0.6	1,821	0.03%
2022/09/21	2.5	19.02	0	0.00	18.60	2.5	1,672	0.15%
2022/09/20	0	0.00	6	19.09	18.95	-6	1,668	-0.36%
2022/09/19	3	19.02	4	18.80	18.80	-1	1,662	-0.06%
2022/09/16	5	19.45	11	19.72	19.80	-6	1,631	-0.37%
2022/09/15	125	19.97	34	20.13	20.20	91	1,578	5.77%	大買/
2022/09/14	11	20.10	11	20.23	19.85	0	1,501	0.00%
2022/09/12	15	19.67	11	19.99	20.35	4	1,365	0.29%
2022/09/07	0	0.00	14	18.13	17.80	-14	1,113	-1.26%
2022/09/06	0	0.00	10	19.01	18.00	-10	1,083	-0.92%
2022/09/05	44	19.54	50	19.27	19.65	-6	1,019	-0.59%
2022/09/02	11	19.13	14	19.06	18.90	-3	917	-0.33%
2022/09/01	7	19.75	7	20.13	19.20	0	910	0.00%
2022/08/31	36	19.67	23	19.60	19.50	13	896	1.45%
2022/08/30	0	0.00	3	19.20	19.05	-3	786	-0.38%
2022/08/29	6	19.06	4	18.25	18.90	2	754	0.27%
2022/08/26	0	0.00	6	19.20	18.60	-6	715	-0.84%
2022/08/25	14	19.12	6	19.39	18.60	8	679	1.18%
2022/08/23	0	0.00	20	17.40	17.25	-20	486	-4.11%
2022/08/22	1	17.60	1	17.80	17.80	0	480	0.00%
2022/08/19	0.5	17.40	0	0.00	17.45	0.5	462	0.10%
2022/08/18	23	17.64	3	17.60	17.40	20	453	4.41%
2022/08/10	0	0.00	1	16.55	16.50	-1	407	-0.25%
2022/08/08	1	16.00	0	0.00	15.95	1	394	0.25%
2022/07/28	0	0.00	1	16.30	16.20	-1	440	-0.23%
2022/07/25	0.5	16.60	0.1	16.75	16.50	0.4	516	0.08%
2022/07/22	0	0.00	2	16.48	16.35	-2	520	-0.38%
2022/07/20	1	16.55	0	0.00	16.40	1	576	0.17%
2022/06/29	3	18.10	2	18.00	18.05	1	1,231	0.08%
2022/06/20	0	0.00	1	17.95	17.30	-1	1,211	-0.08%
2022/06/17	1	17.70	0	0.00	17.75	1	1,209	0.08%
2022/06/10	1	18.45	1	18.20	18.20	0	1,244	0.00%
2022/06/09	20	18.30	0	0.00	18.30	20	1,240	1.61%
2022/06/08	1	17.25	1	17.05	17.20	0	1,211	0.00%
2022/05/11	0	16.80	0	0.00	16.50	0	1,276	0.00%
2022/05/06	1	17.50	0	0.00	17.70	1	1,261	0.08%
2022/04/25	3	20.73	13	20.53	20.20	-10	1,126	-0.89%
2022/04/22	8	21.98	8	22.41	21.65	0	1,085	0.00%
2022/04/21	12	22.21	9	22.42	22.25	3	980	0.31%
2022/04/20	10	21.59	0	0.00	21.00	10	820	1.22%
2022/04/19	1	21.50	0	0.00	21.20	1	728	0.14%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/04/13	1	18.10	0	0.00	18.15	1	471	0.21%
2022/04/11	0	0.00	2	18.85	18.40	-2	476	-0.42%
2022/03/30	2	18.35	0	0.00	18.20	2	472	0.42%
2022/02/22	1	17.85	0	0.00	17.50	1	425	0.24%
2022/01/21	0	0.00	0	18.40	18.30	0	452	0.00%
2021/12/21	1	19.00	0	0.00	19.05	1	467	0.21%
2021/11/29	1	20.55	2	20.25	19.90	-1	460	-0.22%
2021/11/18	1	19.20	0	0.00	19.10	1	450	0.22%
2021/09/30	1	20.00	1	20.50	20.45	0	787	0.00%
2021/09/23	1	20.50	0	0.00	20.25	1	837	0.12%
2021/09/09	2	21.30	0	0.00	21.35	2	928	0.22%
2021/08/26	1	23.95	0	0.00	23.80	1	1,063	0.09%
2021/08/12	4	23.50	0	0.00	23.40	4	1,284	0.31%
2021/08/10	9	24.60	0	0.00	24.45	9	1,439	0.63%
2021/08/06	0	0.00	4	26.00	25.85	-4	1,629	-0.25%
2021/08/03	1	26.60	0	0.00	26.10	1	1,783	0.06%
2021/07/21	2	26.85	0	0.00	26.45	2	2,153	0.09%
2021/07/19	30	26.65	0	0.00	26.70	30	2,104	1.43%
2021/07/05	0	0.00	10	26.33	26.30	-10	2,675	-0.37%
2021/06/30	2	26.63	2	27.15	27.00	0	2,838	0.00%
2021/06/11	1	28.70	0	0.00	28.35	1	2,908	0.03%
2021/06/08	1	29.00	0	0.00	28.85	1	2,857	0.03%
2021/06/04	1	28.45	1	28.35	28.35	0	2,846	0.00%
2021/05/31	1	29.45	1	28.85	28.80	0	2,827	0.00%
2021/05/27	0	0.00	1	29.70	29.80	-1	2,788	-0.04%
2021/05/26	1	29.40	0	0.00	29.10	1	2,750	0.04%
2021/05/24	2	29.48	0	0.00	29.05	2	2,741	0.07%
2021/05/20	3	29.48	0	0.00	28.95	3	2,823	0.11%
2021/05/17	1	30.55	18	30.88	31.05	-17	2,678	-0.63%
2021/05/13	3	29.28	0	0.00	28.60	3	2,497	0.12%
2021/05/12	5	28.67	2	28.45	28.00	3	2,479	0.12%
2021/05/11	11	28.92	2	28.80	28.80	9	2,623	0.34%
2021/05/06	2	29.80	0	0.00	29.65	2	2,642	0.08%
2021/05/04	5	30.00	17	31.27	30.40	-12	2,625	-0.46%
2021/05/03	11	32.01	19	32.17	32.05	-8	2,592	-0.31%
2021/04/28	1	30.85	0	0.00	30.70	1	2,475	0.04%
2021/04/27	8	31.61	3	32.17	31.55	5	2,496	0.20%
2021/04/23	4	29.79	0	0.00	29.80	4	2,445	0.16%
2021/04/20	0	0.00	0	30.55	30.85	0	2,484	0.00%
2021/04/13	12	32.84	0	0.00	31.65	12	2,600	0.46%
2021/04/12	1	33.80	7	33.94	34.00	-6	2,549	-0.24%
2021/04/09	6	32.67	14	32.96	32.90	-8	2,383	-0.33%
2021/04/08	9	31.58	24	31.96	31.95	-15	2,173	-0.69%
2021/04/06	3	29.25	0	0.00	29.25	3	2,071	0.14%
2021/03/31	1	29.95	10	29.85	29.80	-9	2,383	-0.38%
2021/03/25	5	30.45	4	30.45	30.25	1	2,457	0.04%
2021/03/24	3	30.60	3	30.30	30.45	0	2,488	0.00%
2021/03/15	1	29.25	0	0.00	29.40	1	2,563	0.04%
2021/03/12	1	29.35	0	0.00	29.30	1	2,722	0.04%
2021/03/11	1	29.30	0	0.00	29.65	1	2,766	0.04%
2021/03/09	1	29.80	0	0.00	29.60	1	2,823	0.04%
2021/02/23	0	0.00	1	31.60	31.00	-1	2,847	-0.04%
2021/02/22	0	0.00	4	32.14	32.30	-4	2,809	-0.14%
2021/02/19	5	30.52	1	31.05	31.00	4	2,755	0.15%
2021/02/18	0	0.00	1	29.40	29.95	-1	2,810	-0.04%
2021/02/17	1	29.70	0	0.00	29.20	1	2,803	0.04%
2021/02/04	2	28.60	2	28.60	28.50	0	2,786	0.00%
2021/02/03	0	0.00	1	28.80	28.05	-1	2,777	-0.04%
2021/02/02	1	29.70	0	0.00	29.50	1	2,775	0.04%
2021/01/26	0	0.00	1	28.75	28.60	-1	2,632	-0.04%
2021/01/25	1	28.80	0	0.00	29.05	1	2,676	0.04%
2021/01/22	0	0.00	1	27.90	27.70	-1	2,670	-0.04%
2021/01/21	1	27.90	1	28.15	28.00	0	2,671	0.00%
2021/01/20	1	28.20	0	0.00	28.20	1	2,763	0.04%
2021/01/07	1	33.30	0	0.00	33.20	1	2,713	0.04%
2021/01/06	0	0.00	1	34.85	34.10	-1	2,646	-0.04%
2021/01/05	0	0.00	10	35.20	35.25	-10	2,622	-0.38%
2020/12/30	30	34.70	0	0.00	34.50	30	2,607	1.15%
2020/12/28	0	0.00	1	36.55	35.50	-1	2,568	-0.04%
2020/12/25	5	35.25	10	35.69	35.75	-5	2,434	-0.21%
2020/12/24	0	0.00	1	33.80	34.15	-1	2,252	-0.04%
2020/12/22	11	33.63	1	33.60	34.20	10	2,275	0.44%
2020/12/17	7	33.60	0	0.00	33.55	7	2,300	0.30%
2020/12/11	4	33.10	0	0.00	32.95	4	2,694	0.15%
2020/12/09	2	34.90	0	0.00	34.10	2	2,818	0.07%
2020/12/08	4	35.50	4	35.11	35.00	0	2,749	0.00%
2020/12/07	0	0.00	10	33.45	33.50	-10	2,626	-0.38%
2020/11/27	0	0.00	3	32.85	32.60	-3	2,761	-0.11%
2020/11/26	0	0.00	1	32.25	32.15	-1	2,785	-0.04%
2020/11/25	2	32.75	2	33.00	32.20	0	2,899	0.00%
2020/11/23	3	33.00	3	33.30	32.90	0	3,022	0.00%
2020/11/17	38	33.39	35	33.23	32.95	3	3,109	0.10%
2020/11/10	1	32.85	0	0.00	32.65	1	3,318	0.03%
2020/11/06	1	33.90	0	0.00	33.50	1	3,391	0.03%
2020/10/28	1	34.60	1	35.35	33.60	0	3,942	0.00%
2020/10/27	57	33.70	57	33.98	34.00	0	3,877	0.00%
2020/10/26	0	0.00	2	33.08	32.40	-2	3,827	-0.05%
2020/10/23	3	32.60	1	32.70	32.80	2	4,051	0.05%
2020/10/19	0	0.00	1	32.00	31.80	-1	4,339	-0.02%
2020/10/07	1	34.15	0	0.00	33.25	1	5,431	0.02%
2020/10/06	0	0.00	7	33.20	33.25	-7	5,546	-0.13%
2020/10/05	2	33.30	2	33.45	33.20	0	5,758	0.00%
2020/09/30	1	32.35	0	0.00	32.95	1	6,284	0.02%
2020/09/29	2	32.43	10	32.80	32.50	-8	6,483	-0.12%
2020/09/28	11	32.75	0	0.00	32.75	11	6,852	0.16%
2020/09/25	1	33.00	0	0.00	32.40	1	7,005	0.01%
2020/09/22	0	0.00	20	35.19	35.15	-20	7,455	-0.27%
2020/09/21	27	36.93	0	0.00	36.15	27	7,724	0.35%
2020/09/18	3	36.95	0	0.00	36.70	3	8,146	0.04%
2020/09/17	0	0.00	1	36.45	36.45	-1	8,232	-0.01%
2020/09/09	1	35.35	1	35.05	34.85	0	11,004	0.00%
2020/09/08	0	0.00	3	35.00	34.75	-3	11,929	-0.03%
2020/08/31	4	35.80	3	35.12	35.00	1	14,545	0.01%
2020/08/27	0	0.00	5	33.30	33.25	-5	14,400	-0.03%
2020/08/18	1	33.20	0	0.00	33.10	1	15,246	0.01%
2020/08/14	0	0.00	5	33.60	33.10	-5	15,290	-0.03%
2020/08/13	0	0.00	5	32.50	32.45	-5	15,276	-0.03%
2020/08/12	0	0.00	1	33.55	33.30	-1	15,364	-0.01%
2020/08/10	1	35.50	11	35.61	34.75	-10	15,329	-0.07%
2020/08/07	6	37.33	0	0.00	36.10	6	15,312	0.04%
2020/08/06	32	35.89	15	35.90	36.60	17	15,213	0.11%
2020/08/05	0	0.00	11	34.59	34.75	-11	14,943	-0.07%
2020/08/04	0	0.00	5	35.08	34.50	-5	14,916	-0.03%
2020/08/03	1	34.60	4.3	35.08	35.00	-3.3	14,916	-0.02%
2020/07/30	0	0.00	9	34.07	33.95	-9	14,990	-0.06%
2020/07/29	39	33.64	63	33.67	33.70	-24	15,061	-0.16%
2020/07/28	5	32.70	15	31.73	31.60	-10	14,870	-0.07%
2020/07/27	0	0.00	27	32.38	32.50	-27	14,773	-0.18%
2020/07/24	0	0.00	3	33.90	33.50	-3	14,706	-0.02%
2020/07/23	10	34.63	10	34.40	34.25	0	14,688	0.00%
2020/07/22	6	35.24	8	35.60	35.15	-2	14,665	-0.01%
2020/07/21	17	35.20	9	35.07	34.60	8	14,628	0.05%
2020/07/20	8	33.73	8	34.41	34.40	0	14,523	0.00%
2020/07/17	0	0.00	15	33.10	33.30	-15	14,313	-0.10%
2020/07/16	6	35.68	1	36.00	35.85	5	14,120	0.04%
2020/07/15	10	34.20	60	35.96	35.50	-50	14,026	-0.36%
2020/07/14	0	0.00	30	35.50	35.80	-30	13,840	-0.22%
2020/07/13	5	37.00	6	37.87	37.10	-1	13,707	-0.01%
2020/07/10	10	38.04	0	0.00	38.10	10	13,604	0.07%
2020/07/09	8	41.46	15	41.33	39.90	-7	13,404	-0.05%
2020/07/08	3	38.87	13	38.77	39.75	-10	12,873	-0.08%
2020/07/07	5	36.96	15	36.96	36.15	-10	12,672	-0.08%
2020/07/06	15	39.25	30	39.12	39.15	-15	12,319	-0.12%
2020/07/03	1	39.90	0	0.00	39.75	1	12,167	0.01%
2020/07/02	12	40.82	10	41.20	40.60	2	12,049	0.02%
2020/07/01	30	40.63	12	40.95	40.55	18	11,951	0.15%
2020/06/30	21	42.07	2	42.30	41.65	19	11,750	0.16%
2020/06/29	12	43.24	31.3	42.17	43.45	-19.3	11,439	-0.17%
2020/06/24	30	39.49	25	39.88	39.90	5	10,981	0.05%
2020/06/23	1	40.65	11	40.52	39.25	-10	10,737	-0.09%
2020/06/22	17	42.69	11	42.91	41.80	6	10,442	0.06%
2020/06/19	20	42.16	15	42.18	41.90	5	10,107	0.05%
2020/06/18	36	43.90	9.6	44.18	42.85	26.4	9,685	0.27%
2020/06/17	13	44.01	15	44.05	43.10	-2	9,169	-0.02%
2020/06/16	19	42.28	23	42.90	42.75	-4	8,549	-0.05%
2020/06/15	24	38.49	18.5	39.06	39.70	5.5	7,801	0.07%
2020/06/12	2	34.03	12	34.70	36.10	-10	6,864	-0.15%
2020/06/11	6	33.92	8	35.28	33.35	-2	6,461	-0.03%
2020/06/10	26	32.58	28	33.35	34.55	-2	5,896	-0.03%
2020/06/09	30	33.27	17	33.24	32.65	13	5,368	0.24%
2020/06/08	0	0.00	1	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	1	29.20	29.25	-1	4,636	-0.02%
2020/06/01	0	0.00	1	27.00	26.80	-1	5,183	-0.02%
2020/05/27	15	28.13	0	0.00	26.90	15	5,161	0.29%
2020/05/26	20	29.99	6	30.28	28.20	14	5,035	0.28%
2020/05/25	6	28.55	1	29.00	29.20	5	4,605	0.11%
2020/05/20	0	0.00	1	26.80	26.65	-1	4,352	-0.02%
2020/05/19	0	0.00	1	26.40	26.35	-1	4,398	-0.02%
2020/05/18	1	25.65	0	0.00	25.70	1	4,252	0.02%
2020/05/15	1	24.30	0	0.00	24.60	1	4,202	0.02%
2020/05/14	3	24.93	0	0.00	24.60	3	4,207	0.07%
2020/05/12	0	25.10	0	0.00	24.95	0	4,116	0.00%
2020/05/11	1	24.50	0	0.00	25.00	1	4,083	0.02%
2020/05/08	2	24.95	0	0.00	24.50	2	4,099	0.05%
2020/05/07	6	25.72	5	26.17	25.85	1	4,043	0.02%
2020/05/06	7	26.89	4	26.33	26.60	3	4,021	0.07%
2020/05/05	8	25.69	7	26.01	25.80	1	3,871	0.03%
2020/05/04	0	0.00	5	25.05	24.90	-5	3,736	-0.13%
2020/04/30	5	24.30	0	0.00	24.40	5	3,670	0.14%
2020/04/29	0	0.00	2	24.18	24.10	-2	3,643	-0.05%
2020/04/27	1	24.80	5	24.71	24.90	-4	3,627	-0.11%
2020/04/24	5	24.63	0	0.00	24.65	5	3,572	0.14%
2020/04/16	0	0.00	1	23.65	23.50	-1	3,337	-0.03%
2020/04/14	0	0.00	3	23.03	22.95	-3	3,253	-0.09%
2020/04/09	1	22.90	0	0.00	22.65	1	3,220	0.03%
2020/04/08	0	0.00	1	22.60	22.55	-1	3,190	-0.03%
2020/04/07	0	0.00	1	23.20	22.50	-1	3,160	-0.03%
2020/04/06	2	23.35	0	0.00	23.40	2	3,111	0.06%
2020/03/30	3	21.30	0	0.00	21.15	3	3,009	0.10%
2020/03/27	0	0.00	3	22.00	20.80	-3	2,982	-0.10%
2020/03/26	3	21.18	0	0.00	21.50	3	2,942	0.10%
2020/03/20	5	18.35	0	0.00	18.35	5	2,757	0.18%
2020/03/19	10	18.50	3	18.40	18.50	7	2,704	0.26%
2020/03/12	0	0.00	2	25.80	24.60	-2	2,389	-0.08%
2020/03/11	2	27.68	1	27.75	27.25	1	2,265	0.04%
2020/03/10	2	26.15	7	26.66	26.75	-5	2,097	-0.24%
2020/03/09	10	27.91	30	27.99	28.40	-20	1,939	-1.03%
2020/03/06	25	25.27	12	25.61	26.30	13	1,524	0.85%
2020/03/04	0	0.00	1	24.20	23.70	-1	1,263	-0.08%
2020/02/25	1	23.05	16	23.20	23.00	-15	1,200	-1.25%
2020/02/24	1	24.15	0	0.00	23.70	1	1,169	0.09%
2020/02/21	10	24.25	1	23.50	23.90	9	1,113	0.81%
2020/02/12	0	0.00	3	21.95	21.65	-3	792	-0.38%
2020/02/11	3	21.87	4	22.11	21.95	-1	782	-0.13%
2020/02/10	1	21.70	0	0.00	21.65	1	739	0.14%
2020/01/30	1	22.20	0	0.00	21.30	1	853	0.12%
2020/01/16	0	0.00	5	20.80	20.70	-5	822	-0.61%
2019/12/30	0	0.00	1	21.30	21.90	-1	805	-0.12%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/20	0	0.00	3	21.05	20.90	-3	800	-0.37%
2019/11/25	0	0.00	1	22.40	21.75	-1	936	-0.11%
2019/11/22	1	21.60	0	0.00	21.90	1	870	0.11%
2019/11/21	0.3	21.00	0	0.00	21.00	0.3	839	0.04%
2019/11/13	0	0.00	10	20.72	20.50	-10	829	-1.20%
2019/11/08	0.3	21.40	0	0.00	21.40	0.3	810	0.04%
2019/11/07	0	0.00	1	21.30	21.35	-1	820	-0.12%
2019/11/06	0	0.00	7	21.85	21.85	-7	810	-0.86%
2019/11/05	1	22.10	3	22.17	22.25	-2	792	-0.25%
2019/11/04	0.2	20.90	0	0.00	20.90	0.2	722	0.03%
2019/10/30	1	21.70	3	21.78	21.75	-2	673	-0.30%
2019/10/29	0	0.00	3	21.50	20.95	-3	634	-0.47%
2019/10/28	0	0.00	6	20.07	20.20	-6	584	-1.03%
2019/10/23	0	0.00	1	19.95	19.85	-1	594	-0.17%
2019/09/18	0	0.00	4	20.90	20.60	-4	713	-0.56%
2019/09/04	1	19.90	3	20.00	19.95	-2	590	-0.34%
2019/09/03	2	19.80	2	20.08	19.65	0	570	0.00%
2019/08/23	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/07/29	2	18.00	0	0.00	18.00	2	507	0.39%
2019/07/25	2	18.50	0	0.00	18.70	2	500	0.40%
2019/07/23	3	19.35	0	0.00	19.15	3	499	0.60%
2019/07/19	9	18.95	0	0.00	19.00	9	497	1.81%
2019/07/18	15	18.98	0	0.00	18.95	15	524	2.86%
2019/07/15	0	0.00	1	18.80	18.65	-1	523	-0.19%
2019/07/09	8	19.63	0	0.00	19.45	8	524	1.53%
2019/07/02	0	0.00	2	19.50	19.55	-2	650	-0.31%
2019/07/01	0	0.00	2	19.00	19.05	-2	625	-0.32%
2019/06/05	3	19.30	0	0.00	18.95	3	1,009	0.30%
2019/05/21	0	0.00	1	20.20	20.20	-1	1,046	-0.10%
2019/05/16	0	0.00	1	19.50	19.70	-1	1,077	-0.09%
2019/05/14	3	19.00	0	0.00	19.30	3	1,084	0.28%
2019/05/08	0	0.00	1	20.95	20.55	-1	1,055	-0.09%
2019/04/29	1	21.45	2	22.05	21.45	-1	1,020	-0.10%
2019/04/26	0	0.00	1	22.45	22.25	-1	1,007	-0.10%
2019/04/19	0	0.00	1	21.95	21.90	-1	943	-0.11%
2019/04/16	0	0.00	4	22.65	22.65	-4	925	-0.43%
2019/04/10	0	0.00	1	22.95	22.50	-1	881	-0.11%
2019/04/09	0	0.00	1	23.00	23.20	-1	835	-0.12%
2019/04/02	0	0.00	48	21.07	21.00	-48	784	-6.12%
2019/03/29	0	0.00	1	21.85	21.85	-1	747	-0.13%
2019/03/27	1	21.65	20	21.69	21.30	-19	693	-2.74%
2019/03/26	68	21.35	304	22.13	21.25	-236	648	-36.37%	大賣/鉅額交易
2019/03/25	300	21.30	3	20.88	21.30	297	546	54.35%	大買/鉅額交易
2019/02/20	2	17.03	0	0.00	17.15	2	400	0.50%
2019/02/19	2	16.63	2	17.15	16.85	0	381	0.00%
2018/12/12	2	16.70	0	0.00	16.75	2	521	0.38%
2018/12/10	3	16.70	0	0.00	16.60	3	535	0.56%
2018/10/17	2	17.80	0	0.00	17.85	2	458	0.44%
2018/09/20	0	0.00	3	19.95	19.95	-3	436	-0.69%
2018/09/14	1	20.75	0	0.00	20.55	1	452	0.22%
2018/09/04	0	0.00	23	21.80	21.65	-23	471	-4.88%
2018/07/25	0	0.00	4	23.50	23.60	-4	755	-0.53%
2018/07/03	3	24.35	0	0.00	24.00	3	1,653	0.18%
2018/06/15	5	25.76	0	0.00	25.60	5	1,763	0.28%
2018/06/11	0	0.00	2	26.08	26.15	-2	1,837	-0.11%
2018/05/03	0	0.00	10	27.00	26.80	-10	1,874	-0.53%
2018/04/30	2	26.65	0	0.00	26.65	2	1,866	0.11%
2018/04/27	1	27.00	0	0.00	26.95	1	1,857	0.05%
2018/04/24	1	28.20	0	0.00	27.35	1	1,909	0.05%
2018/04/20	5	29.10	2	29.25	29.30	3	1,846	0.16%
2018/04/19	0	0.00	2	29.53	28.50	-2	1,784	-0.11%
2018/04/13	1	28.30	3	29.13	28.30	-2	1,613	-0.12%
2018/03/28	0	0.00	2	27.05	27.00	-2	1,296	-0.15%
2018/03/27	0	0.00	3	26.10	26.90	-3	1,285	-0.23%
2018/03/14	2	27.30	0	0.00	27.90	2	1,165	0.17%
2018/02/22	3	26.95	0	0.00	26.90	3	1,437	0.21%
2018/02/01	1	28.45	0	0.00	28.35	1	1,979	0.05%
2018/01/24	2	28.80	0	0.00	28.55	2	2,629	0.08%
2018/01/22	2	29.20	0	0.00	28.65	2	2,610	0.08%
2018/01/17	2	29.70	0	0.00	29.40	2	2,512	0.08%
2018/01/16	2	29.95	6	29.66	29.35	-4	2,491	-0.16%
2018/01/12	0	0.00	1	28.00	28.20	-1	2,358	-0.04%
2018/01/10	1	28.65	1	28.30	28.45	0	2,380	0.00%
2018/01/04	1	28.50	0	0.00	28.30	1	2,380	0.04%