醣聯 (4168)-統一-敦南券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
97張
產業
上櫃生技醫療類股▲1.78%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	25.20	0	0.00	25.40	7	327	2.14%
2024/04/15	4	26.28	0	0.00	26.05	4	319	1.25%
2024/04/10	0	0.00	56	28.26	28.05	-56	293	-19.06%
2024/04/09	58	26.19	5	27.05	27.25	53	251	21.08%
2024/04/08	0	25.45	0	0.00	25.35	0	232	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/11	0	0.00	8	25.65	25.60	-8	264	-3.03%
2024/01/17	0	27.45	0	0.00	27.20	0	318	0.00%
2024/01/10	6	27.50	0	0.00	27.55	6	320	1.87%
2024/01/05	0	0.00	6	28.50	28.25	-6	322	-1.86%
2024/01/04	10	28.20	0	0.00	28.15	10	321	3.11%
2024/01/02	0	0.00	5	28.95	28.80	-5	323	-1.55%
2023/12/08	5	28.10	3.3	28.32	28.15	1.7	281	0.59%
2023/11/30	5	28.25	0	0.00	28.20	5	268	1.86%
2023/11/27	0	0.00	1	28.95	28.55	-1	270	-0.37%
2023/11/24	2	28.25	0	0.00	28.30	2	266	0.75%
2023/11/22	0	0.00	1	28.45	28.45	-1	268	-0.37%
2023/11/15	0	0.00	10	28.10	28.35	-10	269	-3.71%
2023/11/10	12	29.92	4	28.66	28.55	8	280	2.85%
2023/11/09	1	29.60	1	29.35	29.35	0	273	0.00%
2023/11/08	2	29.40	0	0.00	29.15	2	285	0.70%
2023/10/27	0	0.00	11	28.71	29.15	-11	290	-3.78%
2023/08/15	1	27.80	1	27.10	27.65	0	750	0.00%
2023/08/14	0	0.00	1	27.00	26.90	-1	765	-0.13%
2023/08/02	5	30.15	0	0.00	30.20	5	750	0.67%
2023/07/27	1	31.55	0	0.00	31.40	1	786	0.13%
2023/07/26	0	0.00	5	31.95	31.80	-5	818	-0.61%
2023/07/25	0	0.00	2	31.10	31.15	-2	746	-0.27%
2023/07/06	0	0.00	1	31.75	31.15	-1	916	-0.11%
2023/07/05	1	31.65	3	31.62	31.50	-2	917	-0.22%
2023/07/04	3	31.72	4	31.89	31.30	-1	922	-0.11%
2023/07/03	2	31.33	0	0.00	31.30	2	922	0.22%
2023/06/30	14	31.94	12.1	32.85	31.85	1.9	906	0.21%
2023/05/26	0	0.00	1	30.20	30.25	-1	971	-0.10%
2023/05/24	0	0.00	3	31.55	31.25	-3	1,232	-0.24%
2023/05/23	0	0.00	1.1	31.14	31.05	-1.1	1,266	-0.09%
2023/05/22	1	30.15	0	0.00	30.45	1	1,300	0.08%
2023/05/19	0	0.00	1	30.05	29.85	-1	1,386	-0.07%
2023/05/18	1	30.35	0	0.00	30.10	1	1,383	0.07%
2023/05/12	1	30.55	0	0.00	30.70	1	1,392	0.07%
2023/05/11	1	31.45	2	30.70	30.70	-1	1,400	-0.07%
2023/05/08	11	32.15	1	32.05	32.05	10	1,429	0.70%
2023/05/04	3	32.92	11	33.02	33.00	-8	1,440	-0.56%
2023/04/25	0	0.00	1	30.55	30.70	-1	1,373	-0.07%
2023/04/20	1	32.85	0	0.00	32.20	1	1,353	0.07%
2023/04/14	11	32.75	0	0.00	32.65	11	1,315	0.84%
2023/04/13	32	33.60	43	34.05	33.30	-11	1,306	-0.84%
2023/04/11	11	32.10	0	0.00	32.05	11	1,224	0.90%
2023/04/10	1	32.25	0	0.00	32.00	1	1,237	0.08%
2023/04/07	0	0.00	10	32.05	32.25	-10	1,254	-0.80%
2023/03/29	0	0.00	3	31.40	31.50	-3	1,331	-0.23%
2023/03/24	0	0.00	1	31.60	31.60	-1	1,496	-0.07%
2023/03/20	3	30.80	0	0.00	30.70	3	2,223	0.13%
2023/03/09	0	0.00	3	32.32	32.30	-3	2,690	-0.11%
2023/03/08	11	32.75	0	0.00	32.70	11	2,693	0.41%
2023/02/23	0.1	34.10	0	0.00	34.80	0.1	3,347	0.00%
2023/02/22	9	34.69	3	34.72	34.55	6	3,461	0.17%
2023/02/21	3	33.60	0	0.00	33.55	3	3,289	0.09%
2023/02/06	2	32.85	2	32.45	32.55	0	3,497	0.00%
2023/02/01	1	32.35	1	32.15	32.15	0	3,504	0.00%
2022/12/22	0	0.00	1	31.85	32.15	-1	4,423	-0.02%
2022/12/19	0	0.00	1	34.15	33.50	-1	4,863	-0.02%
2022/12/14	5	35.95	28	36.50	35.80	-23	5,945	-0.39%
2022/12/13	52	34.74	28	35.03	35.20	24	5,617	0.43%
2022/12/12	0	0.00	5	34.00	33.50	-5	5,393	-0.09%
2022/12/07	1	34.00	1	33.40	33.35	0	5,410	0.00%
2022/12/05	0	0.00	1	34.10	33.90	-1	5,369	-0.02%
2022/12/02	2	34.93	7	34.49	34.05	-5	5,384	-0.09%
2022/12/01	48	33.33	40	34.18	34.20	8	5,263	0.15%
2022/11/25	1	32.30	8	32.39	32.15	-7	7,129	-0.10%
2022/11/24	7	33.56	6	33.25	33.25	1	7,095	0.01%
2022/11/23	9	34.38	18	34.29	34.10	-9	7,071	-0.13%
2022/11/22	40	33.78	137	34.08	33.90	-97	6,947	-1.40%	大賣/
2022/11/21	125	34.32	8	33.14	34.55	117	6,748	1.73%	大買/鉅額交易
2022/11/18	6	30.75	5	31.90	31.65	1	6,568	0.02%
2022/11/15	1	29.50	1	29.45	29.40	0	6,493	0.00%
2022/11/11	9	29.59	9	30.11	29.80	0	6,526	0.00%
2022/11/10	1	29.30	1	28.65	28.20	0	6,397	0.00%
2022/11/04	0	0.00	10	28.80	28.30	-10	6,227	-0.16%
2022/11/03	1	28.40	0	0.00	28.40	1	6,210	0.02%
2022/11/02	35	28.51	25	28.44	28.55	10	6,193	0.16%
2022/10/27	0	0.00	11	27.31	27.80	-11	6,128	-0.18%
2022/10/25	1	26.25	5	26.35	26.20	-4	6,089	-0.07%
2022/10/24	2	27.08	2	27.18	27.00	0	6,076	0.00%
2022/10/21	11	27.05	0	0.00	27.05	11	6,072	0.18%
2022/10/19	1	28.30	0	0.00	27.85	1	6,039	0.02%
2022/10/18	5	28.60	0	0.00	28.50	5	6,055	0.08%
2022/10/14	0	0.00	11	29.00	28.70	-11	5,990	-0.18%
2022/10/13	14	27.65	2	28.35	27.15	12	5,939	0.20%
2022/10/12	0	0.00	10	29.85	29.30	-10	5,873	-0.17%
2022/10/11	0	0.00	1	30.25	29.65	-1	5,831	-0.02%
2022/10/07	0	0.00	2	31.65	31.20	-2	5,830	-0.03%
2022/10/06	2	32.45	2	32.40	32.25	0	5,844	0.00%
2022/10/05	1	33.60	1	32.50	32.20	0	5,804	0.00%
2022/10/04	2	33.70	0	0.00	33.05	2	5,759	0.03%
2022/09/30	1	34.25	1	34.40	34.45	0	5,555	0.00%
2022/09/29	11	35.13	6	35.57	34.00	5	5,469	0.09%
2022/09/28	0	0.00	5	34.00	33.25	-5	5,310	-0.09%
2022/09/27	74	35.59	71	35.60	36.85	3	5,178	0.06%
2022/09/26	4	36.73	1	36.50	36.40	3	4,954	0.06%
2022/09/23	168	43.05	225	42.65	40.40	-57	4,801	-1.19%	大買/大賣/
2022/09/22	0	0.00	1	42.90	43.45	-1	4,041	-0.02%
2022/09/21	33	39.73	4	39.73	39.50	29	3,686	0.79%
2022/09/20	31	38.85	0	0.00	38.75	31	3,641	0.85%
2022/09/19	7	38.22	0	0.00	37.85	7	3,623	0.19%
2022/09/13	1	40.40	0	0.00	40.40	1	3,509	0.03%
2022/09/07	3	40.35	6	40.33	41.80	-3	3,388	-0.09%
2022/09/06	226	44.81	311	45.87	41.80	-85	3,387	-2.51%	大買/大賣/
2022/09/05	37	41.21	42	41.38	44.10	-5	2,605	-0.19%
2022/09/02	108	39.84	18	40.47	40.10	90	2,388	3.77%	大買/
2022/09/01	240	38.24	236	38.27	39.00	4	1,943	0.21%	大買/大賣/
2022/08/31	2	36.35	0	0.00	36.35	2	1,303	0.15%
2022/08/29	1	29.70	0	0.00	30.05	1	1,210	0.08%
2022/08/22	0	0.00	1	30.90	29.55	-1	1,083	-0.09%
2022/08/19	1	28.40	0	0.00	28.50	1	984	0.10%
2022/08/18	1	29.00	13	28.30	28.70	-12	964	-1.24%
2022/08/17	1	27.05	4	27.54	27.75	-3	868	-0.35%
2022/08/16	11	27.13	4	27.30	27.00	7	858	0.82%
2022/08/12	3	26.50	0	0.00	26.60	3	847	0.35%
2022/08/05	2	27.10	0	0.00	27.15	2	853	0.23%
2022/08/04	4	26.45	0	0.00	26.65	4	855	0.47%
2022/07/26	0	0.00	1	28.65	28.95	-1	826	-0.12%
2022/07/22	1	29.50	0	0.00	29.40	1	781	0.13%
2022/07/13	0	0.00	5	28.00	27.55	-5	900	-0.56%
2022/07/12	5	27.70	0	0.00	27.15	5	902	0.55%
2022/07/05	0	0.00	11	25.00	25.80	-11	880	-1.25%
2022/07/04	13	24.94	2	24.85	24.85	11	881	1.25%
2022/06/22	2	28.10	18	27.77	28.05	-16	812	-1.97%
2022/06/17	4	28.55	11	28.39	27.60	-7	787	-0.89%
2022/06/16	6	28.13	6	28.34	28.05	0	776	0.00%
2022/06/15	7	28.56	5	29.00	27.90	2	767	0.26%
2022/06/07	0	0.00	15	26.38	26.40	-15	696	-2.15%
2022/05/31	4	26.25	0	0.00	26.35	4	711	0.56%
2022/05/30	11	26.15	0	0.00	26.30	11	711	1.55%
2022/05/10	0	0.00	11	26.95	27.00	-11	789	-1.39%
2022/05/05	0	0.00	1	27.80	27.85	-1	822	-0.12%
2022/04/29	3	28.48	0	0.00	28.35	3	832	0.36%
2022/04/28	7	28.53	4	28.66	28.50	3	832	0.36%
2022/04/27	5.2	28.60	9	28.58	28.60	-3.8	835	-0.45%
2022/04/26	8.1	28.70	8	28.56	28.60	0.1	828	0.01%
2022/04/25	16.2	29.00	10	30.05	28.85	6.2	808	0.77%
2022/04/22	22.5	32.05	14	32.39	31.95	8.5	756	1.12%
2022/04/19	11	29.30	0	0.00	29.30	11	589	1.87%
2022/04/07	1	30.50	1	30.30	29.70	0	534	0.00%
2022/03/29	0	0.00	11	28.85	29.15	-11	445	-2.47%
2022/03/07	11	27.55	0	0.00	28.05	11	568	1.93%
2022/02/21	0	0.00	11	28.83	29.10	-11	729	-1.51%
2022/02/17	11	28.15	0	0.00	28.25	11	736	1.49%
2022/02/08	3	29.62	14	29.68	29.80	-11	708	-1.55%
2022/01/21	4	28.65	0	0.00	28.45	4	660	0.61%
2022/01/20	7	29.05	0	0.00	29.05	7	656	1.07%
2022/01/18	0	0.00	0.1	29.80	29.95	-0.1	650	-0.02%
2022/01/11	0	0.00	11	29.54	29.45	-11	606	-1.81%
2022/01/05	11	29.03	7	29.28	28.85	4	592	0.67%
2021/12/30	7	29.60	0	0.00	29.60	7	587	1.19%
2021/12/07	0	0.00	2	28.70	28.70	-2	504	-0.40%
2021/12/02	0	0.00	4	29.80	29.55	-4	485	-0.82%
2021/11/30	5	28.90	2	28.90	31.45	3	448	0.67%
2021/11/29	2	29.95	190	29.93	29.95	-188	395	-47.53%	大賣/鉅額交易
2021/11/26	0	0.00	60	27.54	27.25	-60	291	-20.56%
2021/11/22	44	28.04	2	28.08	28.10	42	267	15.68%
2021/11/19	0	0.00	1	29.05	28.75	-1	262	-0.38%
2021/11/18	23	29.67	106	30.25	29.60	-83	250	-33.13%	大賣/
2021/11/17	0	0.00	9	28.73	28.70	-9	224	-4.01%
2021/11/16	9	28.40	1	28.75	28.30	8	219	3.64%
2021/11/12	2	27.85	0	0.00	27.70	2	243	0.82%
2021/11/11	16	27.45	1	27.50	27.60	15	264	5.66%
2021/11/10	4	27.61	0.3	27.70	27.45	3.7	266	1.38%
2021/11/05	1	26.85	0	0.00	26.80	1	271	0.37%
2021/11/04	11	27.00	2	27.45	26.85	9	271	3.31%
2021/11/03	12	27.45	0	0.00	27.45	12	275	4.36%
2021/11/02	1	27.90	0	0.00	27.85	1	274	0.36%
2021/11/01	2	28.60	0	0.00	27.90	2	274	0.73%
2021/10/29	0	0.00	75	28.68	28.45	-75	273	-27.43%
2021/10/27	11	27.40	0	0.00	27.40	11	266	4.13%
2021/10/26	10	27.70	16	27.50	27.70	-6	266	-2.25%
2021/10/25	2	27.35	1	27.30	27.45	1	267	0.37%
2021/10/22	10	27.54	0	0.00	27.60	10	272	3.67%
2021/10/21	0	0.00	18	27.65	27.75	-18	278	-6.47%
2021/10/20	0	0.00	45	27.11	27.15	-45	274	-16.40%
2021/10/19	0	0.00	20	26.40	26.40	-20	270	-7.39%
2021/10/15	0	0.00	1	25.35	25.30	-1	285	-0.35%
2021/10/13	4	24.98	0	0.00	24.60	4	303	1.32%
2021/10/06	8	24.60	0	0.00	24.60	8	333	2.40%
2021/10/01	24	24.82	0	0.00	24.30	24	366	6.54%
2021/09/30	9	25.08	0	0.00	25.45	9	362	2.48%
2021/09/29	20	25.24	0	0.00	25.25	20	364	5.48%
2021/09/28	4	25.95	0	0.00	25.95	4	362	1.10%
2021/09/24	0	0.00	10	26.50	26.00	-10	386	-2.59%
2021/09/14	2	27.75	0	0.00	27.75	2	429	0.47%
2021/09/08	4	27.45	0	0.00	27.45	4	463	0.86%
2021/09/02	5	28.15	5	29.05	28.10	0	497	0.00%
2021/08/31	1	27.70	0	0.00	27.85	1	497	0.20%
2021/08/18	6	26.60	0	0.00	26.60	6	781	0.77%
2021/08/17	0	0.00	379	26.90	27.05	-379	782	-48.45%	大賣/鉅額交易
2021/08/10	0	0.00	6	28.30	28.15	-6	810	-0.74%
2021/07/13	8	32.50	0	0.00	32.05	8	1,449	0.55%
2021/07/12	0	0.00	18	33.53	33.45	-18	1,474	-1.22%
2021/07/02	6	32.68	2.2	32.86	32.80	3.8	2,091	0.18%
2021/07/01	5	33.00	5	34.00	33.00	0	2,096	0.00%
2021/06/30	0	0.00	6	33.50	33.05	-6	2,093	-0.29%
2021/06/24	6	31.90	0	0.00	32.00	6	2,154	0.28%
2021/06/22	5	32.15	0	0.00	32.35	5	2,284	0.22%
2021/06/18	0	0.00	15	33.00	33.25	-15	2,398	-0.63%
2021/06/10	0	0.00	40	32.58	32.85	-40	2,442	-1.64%
2021/06/04	48	31.57	0	0.00	31.40	48	2,463	1.95%
2021/06/03	14	31.40	0	0.00	31.95	14	2,558	0.55%
2021/06/02	11	31.40	0	0.00	31.75	11	2,642	0.42%
2021/06/01	2	34.20	13	34.16	33.95	-11	2,595	-0.42%
2021/05/26	0	0.00	10	30.50	30.40	-10	2,407	-0.42%
2021/05/25	25	29.50	7	29.45	29.55	18	2,409	0.75%
2021/05/18	5	26.50	0	0.00	28.65	5	2,495	0.20%
2021/05/17	5	28.50	0	0.00	26.40	5	2,481	0.20%
2021/05/12	1	28.55	0	0.00	30.80	1	2,406	0.04%
2021/05/11	15	31.56	7	32.90	31.70	8	2,368	0.34%
2021/05/10	0	0.00	7	34.20	33.80	-7	2,379	-0.29%
2021/05/06	2	32.20	0	0.00	33.20	2	2,422	0.08%
2021/05/05	0	0.00	2	33.70	33.20	-2	2,429	-0.08%
2021/05/04	12	32.49	3	34.15	33.10	9	2,411	0.37%
2021/04/27	0	0.00	27	40.00	38.10	-27	2,294	-1.18%
2021/04/23	0	0.00	43	38.34	38.50	-43	2,237	-1.92%
2021/04/22	2	38.38	0	0.00	36.60	2	2,208	0.09%
2021/04/20	0	0.00	10	42.50	41.50	-10	2,111	-0.47%
2021/04/19	1	43.50	10	42.45	41.55	-9	2,063	-0.44%
2021/04/15	2	42.18	8	43.00	40.40	-6	1,914	-0.31%
2021/04/14	5	39.51	11	39.46	40.45	-6	1,804	-0.33%
2021/04/13	25	41.55	8	40.89	39.50	17	1,695	1.00%
2021/04/12	4	36.70	0	0.00	38.55	4	1,503	0.27%
2021/04/09	509	32.84	10	34.68	35.05	499	1,455	34.28%	大買/鉅額交易
2021/04/08	214	31.41	11	31.40	31.90	203	1,339	15.16%	大買/鉅額交易
2021/04/06	10	30.30	0	0.00	29.85	10	1,312	0.76%
2021/04/01	11	30.40	0	0.00	30.30	11	1,309	0.84%
2021/03/30	0	0.00	1	31.30	31.20	-1	1,285	-0.08%
2021/03/29	1	30.65	0	0.00	30.50	1	1,252	0.08%
2021/03/26	0	0.00	12	30.26	30.35	-12	1,247	-0.96%
2021/03/25	14	30.23	12	31.85	29.85	2	1,235	0.16%
2021/03/24	16	30.10	11	31.05	29.70	5	1,130	0.44%
2021/03/19	8	28.95	0	0.00	28.95	8	992	0.81%
2021/03/16	3	28.60	0	0.00	28.60	3	939	0.32%
2021/03/09	1	28.50	0	0.00	28.35	1	889	0.11%
2021/03/08	3	29.70	11	29.70	29.70	-8	786	-1.02%
2021/02/23	11	27.45	0	0.00	27.30	11	626	1.76%
2021/02/22	0	0.00	13	28.60	29.00	-13	589	-2.20%
2021/02/19	0	0.00	6	27.45	27.40	-6	551	-1.09%
2021/02/18	6	25.20	0	0.00	25.65	6	526	1.14%
2021/02/01	1	28.00	0	0.00	26.60	1	501	0.20%
2021/01/29	0	0.00	141	26.01	26.60	-141	470	-29.98%	大賣/鉅額交易
2021/01/28	0	0.00	100	25.78	25.80	-100	439	-22.76%
2021/01/27	241	25.98	2	26.20	26.20	239	412	57.97%	大買/鉅額交易
2021/01/04	11	27.59	0	0.00	27.75	11	398	2.76%
2020/12/31	0	0.00	5	28.65	28.70	-5	387	-1.29%
2020/12/30	0	0.00	6	27.95	27.95	-6	369	-1.62%
2020/11/03	6	25.70	0	0.00	25.60	6	732	0.82%
2020/11/02	5	25.70	0	0.00	25.90	5	756	0.66%
2020/10/28	0	0.00	11	26.89	27.10	-11	821	-1.34%
2020/08/28	5	30.80	5	31.73	30.80	0	3,673	0.00%
2020/08/20	6	27.20	0	0.00	26.95	6	3,787	0.16%
2020/07/29	4	29.15	4	29.65	30.80	0	3,764	0.00%
2020/07/28	2	29.30	2	29.50	28.00	0	3,687	0.00%
2020/07/24	5	31.15	0	0.00	31.15	5	3,582	0.14%
2020/07/22	0	0.00	2	33.30	33.85	-2	3,491	-0.06%
2020/07/21	2	32.43	0	0.00	32.40	2	3,420	0.06%
2020/07/16	8	37.93	9	37.81	37.20	-1	3,138	-0.03%
2020/07/15	2	38.15	2	36.33	35.90	0	2,935	0.00%
2020/07/14	1	36.00	0	0.00	36.50	1	2,776	0.04%
2020/07/13	18	34.52	18.5	34.60	34.00	-0.5	2,546	-0.02%
2020/07/10	7	35.76	13	35.62	37.00	-6	2,458	-0.24%
2020/07/08	5	31.50	5.5	30.56	31.75	-0.5	2,155	-0.02%
2020/07/07	5	28.90	0	0.00	28.90	5	2,113	0.24%
2020/07/02	1	30.80	1	31.55	31.10	0	2,006	0.00%
2020/06/24	0	0.00	1	28.70	27.85	-1	1,765	-0.06%
2020/06/23	1	31.05	0	0.00	30.55	1	1,696	0.06%
2020/06/19	0	0.00	6	33.28	33.40	-6	1,581	-0.38%
2020/06/18	6	36.97	10	35.75	35.75	-4	1,533	-0.26%
2020/06/16	0	0.00	5	36.40	34.05	-5	1,349	-0.37%
2020/06/15	0	0.00	5	32.90	33.30	-5	1,225	-0.41%
2020/06/11	0	0.00	20	30.46	28.05	-20	1,114	-1.80%
2020/06/10	1	27.10	1	28.80	28.80	0	996	0.00%
2020/06/09	4	25.20	11	25.90	26.20	-7	950	-0.74%
2020/06/04	11	25.00	0	0.00	25.00	11	880	1.25%
2020/06/03	0	0.00	1	28.20	27.50	-1	838	-0.12%
2020/06/01	0	0.00	1	28.90	28.60	-1	780	-0.13%
2020/05/29	1	29.35	2	30.65	29.55	-1	753	-0.13%
2020/05/28	0	0.00	4	28.90	29.20	-4	696	-0.57%
2020/05/27	26	30.48	20	30.98	30.00	6	653	0.92%
2020/05/25	5	26.80	11	26.80	26.80	-6	507	-1.18%
2020/05/22	0	0.00	5	22.80	24.40	-5	495	-1.01%
2020/05/21	5	22.10	0	0.00	22.20	5	441	1.13%
2020/05/19	2	22.80	1	23.80	22.70	1	404	0.25%
2020/05/18	1	23.35	0	0.00	23.35	1	369	0.27%
2020/05/15	2	20.50	1	21.45	21.25	1	327	0.31%
2020/05/14	0	0.00	5	22.50	21.25	-5	314	-1.59%
2020/05/11	0	18.40	0	0.00	18.50	0	222	0.00%
2020/05/08	6	19.62	5	19.99	18.80	1	215	0.46%
2020/03/26	1	11.00	0	0.00	11.20	1	126	0.79%
2020/01/31	2	18.85	0	0.00	18.85	2	108	1.84%
2020/01/09	0	0.00	2	19.95	19.90	-2	111	-1.80%
2020/01/02	2	20.50	0	0.00	20.55	2	110	1.82%
2019/12/10	1	19.90	0	0.00	20.05	1	87	1.14%
2019/11/18	5	20.10	12	20.03	20.05	-7	113	-6.16%
2019/11/08	1	20.30	0	0.00	20.40	1	109	0.91%
2019/10/18	5	20.00	0	0.00	20.10	5	101	4.91%
2019/10/17	0	0.00	3	20.40	20.15	-3	100	-2.99%
2019/10/14	4	20.38	0	0.00	20.40	4	97	4.12%
2019/09/09	2	22.50	0	0.00	22.25	2	107	1.86%
2019/09/05	25	24.24	1	24.05	23.80	24	102	23.43%
2019/09/02	2	20.20	0	0.00	20.35	2	72	2.74%
2019/04/15	6	23.10	0	0.00	23.10	6	138	4.34%
2019/04/12	5	23.20	0	0.00	23.10	5	137	3.63%
2019/04/09	0	0.00	7	23.90	24.05	-7	132	-5.28%
2019/03/18	0	0.00	1	23.80	23.75	-1	124	-0.81%
2019/03/15	4	23.98	0	0.00	24.00	4	124	3.21%
2019/03/13	0	0.00	0	24.40	24.50	0	122	-0.02%
2019/02/14	0	0.00	1	24.95	25.00	-1	112	-0.89%
2019/02/11	0	0.00	1	24.45	24.70	-1	110	-0.90%
2019/01/17	2	24.05	0	0.00	24.05	2	117	1.70%
2019/01/11	2	24.40	0	0.00	24.60	2	123	1.62%
2019/01/09	2	25.00	0	0.00	25.20	2	129	1.54%
2019/01/08	0	0.00	9	26.17	25.90	-9	135	-6.66%
2019/01/02	2	22.90	0	0.00	22.80	2	145	1.38%
2018/12/12	0	0.00	1	23.75	23.90	-1	251	-0.40%
2018/12/10	1	23.80	0	0.00	23.90	1	286	0.35%
2018/12/06	7	23.90	0	0.00	23.90	7	356	1.96%
2018/11/08	0	0.00	3	24.40	24.25	-3	426	-0.70%
2018/11/06	0	0.00	1	24.00	24.00	-1	428	-0.23%
2018/10/26	4	24.08	0	0.00	23.75	4	426	0.94%
2018/10/16	0	0.00	9	26.64	27.05	-9	405	-2.22%
2018/10/11	2	23.45	2	23.40	23.55	0	393	0.00%
2018/10/09	9	26.00	0	0.00	25.90	9	382	2.35%
2018/10/05	0	0.00	2	28.78	29.05	-2	384	-0.52%
2018/10/04	2	30.00	0	0.00	30.15	2	379	0.53%
2018/10/03	0	0.00	1	27.80	27.45	-1	359	-0.28%
2018/09/28	1	28.40	1	28.10	28.20	0	353	0.00%
2018/09/26	1	29.00	5	28.40	28.90	-4	349	-1.15%
2018/09/25	5	28.10	1	28.05	28.10	4	343	1.16%
2018/09/20	0	0.00	1	29.50	29.40	-1	329	-0.30%
2018/09/19	2	30.63	0	0.00	29.75	2	321	0.62%
2018/09/12	1	33.75	0	0.00	32.50	1	241	0.41%
2018/09/11	0	0.00	5	31.50	31.80	-5	196	-2.54%
2018/09/10	0	0.00	1	28.50	29.15	-1	155	-0.64%
2018/09/07	0	0.00	11	27.80	26.50	-11	128	-8.55%
2018/08/13	1	25.50	0	0.00	24.90	1	170	0.59%
2018/08/08	5	27.40	0	0.00	27.35	5	171	2.92%
2018/08/02	1	27.55	0	0.00	27.55	1	187	0.53%
2018/07/30	5	27.55	0	0.00	27.55	5	192	2.60%
2018/07/12	0	0.00	8	30.25	30.25	-8	226	-3.54%
2018/07/05	4	26.40	0	0.00	26.60	4	254	1.57%
2018/07/04	2	27.65	0	0.00	27.40	2	271	0.74%
2018/07/03	1	28.45	0	0.00	28.20	1	284	0.35%
2018/06/14	1	29.70	0	0.00	29.70	1	574	0.17%
2018/05/31	0	0.00	11	31.47	31.50	-11	691	-1.59%
2018/05/29	1	28.75	0	0.00	28.75	1	685	0.15%
2018/05/14	5	29.60	0	0.00	29.50	5	681	0.73%
2018/05/11	5	30.70	0	0.00	30.50	5	678	0.74%
2018/03/26	0	0.00	3	37.20	38.05	-3	513	-0.58%
2018/03/23	0	0.00	2	34.65	34.60	-2	479	-0.42%
2018/03/22	5	36.90	0	0.00	34.50	5	463	1.08%
2018/03/16	0	0.00	6	32.08	33.25	-6	313	-1.91%
2018/03/09	1	27.60	0	0.00	27.10	1	241	0.41%
2018/03/08	0	0.00	1	28.70	28.30	-1	237	-0.42%
2018/02/12	0	0.00	3	25.30	25.25	-3	216	-1.39%
2018/02/09	3	24.85	0	0.00	25.00	3	214	1.40%
2018/02/08	0	0.00	11	25.92	25.55	-11	213	-5.16%
2018/02/07	8	26.10	0	0.00	25.75	8	211	3.78%
2018/02/06	3	25.75	3	25.00	25.05	0	208	0.00%
2018/01/25	0	0.00	1	29.95	29.60	-1	188	-0.53%
2018/01/24	2	29.25	0	0.00	30.10	2	175	1.14%
2018/01/23	2	28.30	5	28.34	27.90	-3	159	-1.88%
2018/01/22	5	29.50	0	0.00	28.90	5	148	3.37%
2018/01/19	0	0.00	11	27.85	27.85	-11	112	-9.75%