浩鼎 (4174)-統一-敦南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
148張
產業
上櫃生技醫療類股▲0.47%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.70	6	58.95	58.50	-5	456	-1.10%
2024/04/16	0	0.00	7	60.39	59.80	-7	466	-1.50%
2024/04/15	0	0.00	3	61.47	61.30	-3	471	-0.64%
2024/04/12	0	0.00	1	62.70	62.50	-1	472	-0.21%
2024/04/11	0	0.00	4	63.00	62.80	-4	477	-0.84%
2024/04/02	14	65.14	0	0.00	65.40	14	492	2.84%
2024/04/01	0	0.00	14	63.50	63.60	-14	483	-2.89%
2024/03/28	5	62.84	0	0.00	62.80	5	506	0.99%
2024/03/18	0	0.00	6	62.45	62.30	-6	532	-1.13%
2024/03/14	4	59.65	0	0.00	60.00	4	524	0.76%
2024/03/13	2	60.70	0	0.00	60.60	2	517	0.39%
2024/03/12	7	63.16	2	63.00	63.30	5	518	0.96%
2024/03/11	0	0.00	1	63.70	63.80	-1	509	-0.20%
2024/03/08	2	64.35	0	0.00	64.00	2	509	0.39%
2024/03/07	1	65.60	5	65.50	65.10	-4	505	-0.79%
2024/03/06	0	0.00	1	66.40	66.10	-1	496	-0.20%
2024/03/05	2	66.10	11	66.19	66.20	-9	496	-1.81%
2024/03/04	0	0.00	1	66.30	66.30	-1	492	-0.20%
2024/02/29	2	66.30	0	0.00	66.90	2	488	0.41%
2024/02/27	4	67.55	0	0.00	67.50	4	482	0.83%
2024/02/26	5	68.00	20	67.92	68.00	-15	479	-3.13%
2024/02/23	8	66.13	17	66.00	66.10	-9	473	-1.90%
2024/02/22	4	66.68	0	0.00	66.90	4	463	0.86%
2024/02/21	11	67.25	0	0.00	67.20	11	458	2.40%
2024/02/20	4	68.20	0	0.00	68.20	4	450	0.89%
2024/02/19	5	69.36	0	0.00	68.80	5	447	1.12%
2024/02/16	0	0.00	5	68.40	68.70	-5	444	-1.12%
2024/02/05	5	67.34	25	67.78	67.30	-20	441	-4.53%
2024/02/01	33	71.66	9	72.02	70.10	24	429	5.58%
2024/01/29	1	67.80	0	0.00	67.70	1	404	0.25%
2024/01/24	1	68.10	0	0.00	67.80	1	400	0.25%
2024/01/23	1	67.00	0	0.00	67.00	1	403	0.25%
2024/01/22	2	67.65	0	0.00	67.60	2	402	0.50%
2024/01/15	2	69.20	0	0.00	68.80	2	399	0.50%
2024/01/12	1	67.90	0	0.00	67.80	1	396	0.25%
2024/01/11	4	68.08	0	0.00	68.10	4	393	1.02%
2024/01/10	2	66.40	6	66.53	66.80	-4	394	-1.01%
2024/01/09	3	66.97	4	66.93	67.00	-1	384	-0.26%
2024/01/08	1	68.60	0	0.00	68.30	1	376	0.27%
2024/01/05	2	68.95	0	0.00	69.00	2	370	0.54%
2024/01/03	0	0.00	1	69.50	69.10	-1	358	-0.28%
2024/01/02	0	0.00	1	70.20	69.50	-1	356	-0.28%
2023/12/29	0	0.00	1	69.70	69.40	-1	351	-0.28%
2023/12/28	0	0.00	3	71.20	69.90	-3	349	-0.86%
2023/12/27	0	69.90	0	0.00	70.00	0	339	0.00%
2023/12/26	8	69.60	0	0.00	69.60	8	331	2.41%
2023/12/25	5	71.40	56.8	70.67	69.80	-51.8	323	-16.01%
2023/12/22	5	72.40	19	72.72	72.40	-14	302	-4.63%
2023/12/21	2	71.50	75	72.12	72.80	-73	294	-24.78%
2023/12/13	2	81.50	0	0.00	80.90	2	246	0.81%
2023/12/11	0	0.00	5	82.82	81.80	-5	242	-2.06%
2023/12/08	0	0.00	4	83.30	83.10	-4	239	-1.67%
2023/12/07	0	0.00	8	87.10	84.50	-8	235	-3.40%
2023/11/24	0	0.00	1	84.10	82.60	-1	236	-0.42%
2023/11/22	3	82.00	0	0.00	84.00	3	238	1.26%
2023/11/21	5	82.40	0	0.00	82.60	5	234	2.13%
2023/11/20	0	0.00	1	82.00	82.50	-1	236	-0.42%
2023/11/17	0	0.00	2	81.00	81.40	-2	236	-0.85%
2023/11/08	2	83.00	0	0.00	82.70	2	257	0.78%
2023/11/07	5	82.80	0	0.00	83.10	5	260	1.92%
2023/10/27	1	83.60	0	0.00	83.00	1	273	0.37%
2023/10/20	0	0.00	3	78.80	78.30	-3	282	-1.06%
2023/10/03	0	0.00	2	81.90	81.70	-2	354	-0.56%
2023/09/01	3	85.57	0	0.00	85.20	3	529	0.57%
2023/08/31	2	86.20	0	0.00	86.10	2	530	0.38%
2023/08/23	2	84.40	0	0.00	84.60	2	549	0.36%
2023/08/09	1	85.90	1	85.20	85.10	0	536	0.00%
2023/08/04	3	84.50	0	0.00	84.70	3	549	0.55%
2023/08/02	0	0.00	3	85.20	84.40	-3	552	-0.54%
2023/07/13	0	0.00	2	90.30	90.60	-2	620	-0.32%
2023/07/11	3	96.60	0	0.00	96.10	3	624	0.48%
2023/07/10	2	96.00	0	0.00	96.20	2	638	0.31%
2023/06/30	0	0.00	1	97.20	97.20	-1	677	-0.15%
2023/06/29	0	0.00	5	95.48	96.60	-5	669	-0.75%
2023/06/27	2	87.30	0	0.00	87.80	2	591	0.34%
2023/06/20	0	0.00	5	87.10	87.10	-5	621	-0.80%
2023/06/16	4	88.13	0	0.00	88.40	4	621	0.64%
2023/06/09	2	90.80	6	91.00	91.00	-4	652	-0.61%
2023/06/07	0	0.00	2	89.40	89.70	-2	660	-0.30%
2023/06/06	4	89.85	0	0.00	88.90	4	669	0.60%
2023/06/05	2	91.70	0	0.00	90.00	2	669	0.30%
2023/06/02	0	0.00	5	87.02	86.90	-5	657	-0.76%
2023/05/25	1	84.40	0	0.00	84.10	1	711	0.14%
2023/05/24	4	84.85	0	0.00	85.10	4	716	0.56%
2023/05/17	0	0.00	5	84.40	83.70	-5	761	-0.66%
2023/05/16	2	83.00	0	0.00	83.00	2	761	0.26%
2023/05/09	0	0.00	2	85.70	85.50	-2	774	-0.26%
2023/05/08	0.2	87.50	0	0.00	87.50	0.2	783	0.02%
2023/04/28	1	85.00	0	0.00	84.90	1	808	0.12%
2023/04/26	1	85.70	1	84.30	84.40	0	805	0.00%
2023/04/25	2	86.30	1	87.20	85.20	1	800	0.12%
2023/04/24	1	86.30	0	0.00	86.40	1	790	0.13%
2023/04/19	0	0.00	1	91.20	90.70	-1	754	-0.13%
2023/04/17	3	89.03	2	88.00	88.20	1	714	0.14%
2023/04/14	2	89.20	10	88.82	88.10	-8	708	-1.13%
2023/04/13	2	90.95	4	91.83	90.80	-2	695	-0.29%
2023/04/12	12	90.74	7	90.26	91.00	5	700	0.71%
2023/04/11	2	83.80	0	0.00	84.20	2	645	0.31%
2023/04/07	0	0.00	2	81.70	81.30	-2	674	-0.30%
2023/04/06	0	0.00	2	81.50	81.20	-2	722	-0.28%
2023/03/30	4	81.05	0	0.00	80.80	4	721	0.55%
2023/03/29	0	0.00	2	81.60	81.90	-2	719	-0.28%
2023/03/28	2	80.80	0	0.00	81.00	2	723	0.28%
2023/03/27	2	82.40	0	0.00	82.40	2	717	0.28%
2023/03/24	0	0.00	2	79.40	81.90	-2	711	-0.28%
2023/03/15	0	81.90	0	0.00	80.00	0	646	0.00%
2023/03/14	1	80.00	0	0.00	80.10	1	656	0.15%
2023/03/13	2	78.50	0	0.00	79.80	2	659	0.30%
2023/03/10	0	0.00	17	79.58	80.50	-17	656	-2.59%
2023/03/07	0	0.00	3	82.70	83.00	-3	651	-0.46%
2023/03/06	2	82.70	0	0.00	82.70	2	648	0.31%
2023/03/03	1	81.70	0	0.00	82.00	1	639	0.16%
2023/03/01	0	0.00	5	80.14	81.00	-5	631	-0.79%
2023/02/24	2	82.30	1	81.30	81.80	1	621	0.16%
2023/02/23	2	82.40	0	0.00	82.40	2	617	0.32%
2023/02/22	2	80.70	0	0.00	81.10	2	598	0.33%
2023/02/21	0	0.00	3	79.03	81.50	-3	605	-0.50%
2023/02/20	2	77.80	0	0.00	77.70	2	585	0.34%
2023/02/17	0	0.00	2	77.40	78.80	-2	583	-0.34%
2023/02/16	2	75.70	0	0.00	76.60	2	576	0.35%
2023/02/14	0	0.00	2	77.80	77.30	-2	573	-0.35%
2023/02/13	0	0.00	5	77.70	77.80	-5	575	-0.87%
2023/02/08	2	77.50	0	0.00	77.40	2	570	0.35%
2023/02/06	0	0.00	4	77.35	77.30	-4	568	-0.70%
2023/02/03	2	77.00	0	0.00	76.30	2	559	0.36%
2023/02/02	6	75.93	11	75.26	76.40	-5	557	-0.90%
2023/02/01	0	0.00	1	72.40	73.00	-1	537	-0.19%
2023/01/31	3	72.50	11	71.54	72.50	-8	538	-1.48%
2023/01/30	0	0.00	3	70.07	70.00	-3	530	-0.57%
2023/01/16	0	0.00	5	69.60	69.90	-5	535	-0.93%
2023/01/13	2	68.30	0	0.00	68.10	2	533	0.38%
2023/01/12	0	0.00	42	68.45	68.30	-42	536	-7.83%
2023/01/11	3	69.53	1	70.00	69.40	2	538	0.37%
2023/01/09	0	0.00	3	70.00	70.10	-3	553	-0.54%
2022/12/30	0	0.00	2	69.80	69.10	-2	573	-0.35%
2022/12/28	2	73.20	0	0.00	72.30	2	549	0.36%
2022/12/27	2	77.60	1	78.10	76.20	1	540	0.19%
2022/12/26	0	0.00	5	76.84	78.10	-5	519	-0.96%
2022/12/16	0	0.00	2	74.40	73.80	-2	518	-0.39%
2022/12/14	0	0.00	3	74.90	75.00	-3	534	-0.56%
2022/12/06	2	76.50	0	0.00	74.90	2	572	0.35%
2022/12/01	2	76.70	0	0.00	76.40	2	578	0.35%
2022/11/30	5	76.56	2	76.90	76.70	3	584	0.51%
2022/11/29	0	0.00	1	73.70	74.70	-1	584	-0.17%
2022/11/28	2	73.50	0	0.00	73.50	2	590	0.34%
2022/11/25	0	0.00	5	74.16	73.20	-5	608	-0.82%
2022/11/24	3	74.17	0	0.00	74.50	3	665	0.45%
2022/11/23	0	0.00	1	73.90	74.50	-1	687	-0.15%
2022/11/22	1	72.90	0	0.00	73.00	1	689	0.15%
2022/11/21	0	0.00	2	74.40	74.00	-2	693	-0.29%
2022/11/18	3	73.80	2	73.80	73.80	1	702	0.14%
2022/11/17	4	73.60	6	73.97	73.80	-2	721	-0.28%
2022/11/15	3	72.47	0	0.00	72.80	3	723	0.41%
2022/11/10	0	0.00	2	71.80	71.00	-2	717	-0.28%
2022/11/09	2	71.20	1	71.90	71.10	1	725	0.14%
2022/11/08	0	0.00	4	70.20	69.70	-4	725	-0.55%
2022/11/07	2	69.40	0	0.00	69.20	2	723	0.28%
2022/11/04	0	0.00	3	70.97	71.60	-3	718	-0.42%
2022/11/03	2	68.80	0	0.00	68.80	2	713	0.28%
2022/11/02	2	68.40	1	68.00	68.40	1	708	0.14%
2022/10/25	2	66.35	2	66.70	66.00	0	717	0.00%
2022/10/20	3	69.83	2	69.40	69.60	1	722	0.14%
2022/10/19	0	0.00	2	71.80	71.30	-2	727	-0.27%
2022/10/18	0	0.00	1	72.40	73.00	-1	730	-0.14%
2022/10/14	2	69.10	0	0.00	70.00	2	730	0.27%
2022/10/12	1	70.10	0	0.00	70.20	1	726	0.14%
2022/10/11	2	70.70	0	0.00	69.50	2	730	0.27%
2022/10/06	2	73.50	0	0.00	73.70	2	755	0.26%
2022/10/05	1	76.50	3	75.40	75.30	-2	772	-0.26%
2022/10/04	0	0.00	5	74.80	75.40	-5	784	-0.64%
2022/10/03	2	72.50	0	0.00	73.30	2	813	0.25%
2022/09/29	0	0.00	4	70.50	71.50	-4	832	-0.48%
2022/09/28	4	69.95	0	0.00	68.70	4	840	0.48%
2022/09/26	2	73.50	0	0.00	73.10	2	903	0.22%
2022/09/23	0	0.00	3	76.90	77.30	-3	914	-0.33%
2022/09/22	1	79.10	1	78.60	79.00	0	925	0.00%
2022/09/21	0	0.00	2	77.40	77.90	-2	937	-0.21%
2022/09/19	3	80.70	0	0.00	80.60	3	958	0.31%
2022/09/15	1	84.10	1	85.00	83.70	0	997	0.00%
2022/09/14	3	83.87	0	0.00	83.90	3	1,015	0.30%
2022/09/13	0	0.00	4	84.88	85.60	-4	1,026	-0.39%
2022/09/12	3	82.50	0	0.00	83.70	3	1,026	0.29%
2022/09/06	1	83.30	0	0.00	81.40	1	1,076	0.09%
2022/09/05	0	0.00	1	85.50	84.30	-1	1,092	-0.09%
2022/09/02	1	84.00	1	85.50	83.50	0	1,116	0.00%
2022/09/01	10	85.33	4	84.50	83.40	6	1,138	0.53%
2022/08/31	6	87.60	8	88.23	87.40	-2	1,124	-0.18%
2022/08/30	1	83.40	3	85.40	85.30	-2	1,078	-0.19%
2022/08/29	2	81.70	0	0.00	81.80	2	1,057	0.19%
2022/08/26	0	0.00	2	83.80	84.30	-2	1,054	-0.19%
2022/08/25	3	84.53	2	86.50	83.40	1	1,052	0.09%
2022/08/24	2	86.30	4	85.43	85.90	-2	1,046	-0.19%
2022/08/17	2	83.00	0	0.00	82.80	2	1,066	0.19%
2022/08/16	1	84.30	4	83.70	83.60	-3	1,072	-0.28%
2022/08/15	0	0.00	1	82.20	81.80	-1	1,063	-0.09%
2022/08/11	1	79.70	0	0.00	79.60	1	1,071	0.09%
2022/08/10	1	80.30	0	0.00	78.90	1	1,077	0.09%
2022/08/09	1	79.10	0	0.00	79.40	1	1,082	0.09%
2022/08/08	1	78.80	0	0.00	79.00	1	1,087	0.09%
2022/08/05	2	79.00	0	0.00	78.80	2	1,094	0.18%
2022/08/03	0	0.00	2	77.80	76.00	-2	1,114	-0.18%
2022/08/02	0	0.00	4	79.48	78.00	-4	1,128	-0.35%
2022/07/29	0	0.00	3	82.60	82.70	-3	1,196	-0.25%
2022/07/27	1	80.80	1	82.10	82.80	0	1,249	0.00%
2022/07/26	4	82.33	0	0.00	81.50	4	1,264	0.32%
2022/07/22	0	0.00	1	84.10	84.10	-1	1,321	-0.08%
2022/07/21	1	81.90	2	82.70	83.20	-1	1,330	-0.08%
2022/07/20	2	83.10	2	84.20	82.80	0	1,328	0.00%
2022/07/19	0	0.00	1	83.50	83.60	-1	1,327	-0.08%
2022/07/18	2	82.70	0	0.00	82.60	2	1,332	0.15%
2022/07/12	0	0.00	2	83.20	81.90	-2	1,309	-0.15%
2022/07/11	2	84.00	2	82.40	82.40	0	1,296	0.00%
2022/07/08	1	85.50	1	86.30	85.50	0	1,271	0.00%
2022/07/07	3	84.13	2	85.30	84.70	1	1,261	0.08%
2022/07/05	4	84.75	6	84.83	86.90	-2	1,241	-0.16%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	6	92.78	4	91.90	90.20	2	1,199	0.17%
2022/06/30	11	99.22	1	98.70	97.50	10	1,189	0.84%
2022/06/28	1	104.00	0	0.00	101.50	1	1,183	0.08%
2022/06/27	2	103.00	4	105.00	104.50	-2	1,237	-0.16%
2022/06/24	2	101.00	0	0.00	103.00	2	1,240	0.16%
2022/06/23	3	104.83	0	0.00	101.50	3	1,239	0.24%
2022/06/22	2	107.75	0	0.00	106.00	2	1,211	0.17%
2022/06/21	6	108.50	4	108.88	110.00	2	1,191	0.17%
2022/06/20	0	0.00	1	111.50	108.50	-1	1,186	-0.08%
2022/06/17	3	111.33	3	111.83	111.50	0	1,176	0.00%
2022/06/16	10	112.15	1	113.50	111.00	9	1,156	0.78%
2022/06/15	1	111.00	4	111.38	111.50	-3	1,138	-0.26%
2022/06/14	4	107.88	1	110.50	110.50	3	1,141	0.26%
2022/06/13	5	111.20	3	114.00	112.00	2	1,123	0.18%
2022/06/10	2	111.00	5	114.40	114.50	-3	1,096	-0.27%
2022/06/08	3	111.00	1	111.00	110.50	2	1,072	0.19%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/06/02	2	110.00	0	0.00	111.00	2	1,095	0.18%
2022/06/01	0	0.00	1	110.00	110.50	-1	1,112	-0.09%
2022/05/27	0	0.00	1	108.50	108.50	-1	1,128	-0.09%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/24	1	109.50	1	109.50	110.00	0	1,247	0.00%
2022/05/20	5	111.80	0	0.00	111.00	5	1,389	0.36%
2022/05/18	2	112.25	0	0.00	113.00	2	1,414	0.14%
2022/05/16	2	111.00	1	110.00	110.50	1	1,435	0.07%
2022/05/13	3	110.00	1	110.00	111.00	2	1,444	0.14%
2022/05/12	0	0.00	1	111.00	108.50	-1	1,461	-0.07%
2022/05/11	4	110.88	2	110.75	112.50	2	1,480	0.14%
2022/05/10	10	114.00	5	115.30	114.00	5	1,493	0.33%
2022/05/09	7	117.36	3	116.83	118.00	4	1,522	0.26%
2022/05/06	9	118.00	3	118.50	118.50	6	1,639	0.37%
2022/05/04	3	113.50	2	114.75	114.00	1	1,643	0.06%
2022/05/03	2	110.50	12	113.13	111.50	-10	1,611	-0.62%
2022/04/29	6	111.25	8	109.19	111.50	-2	1,595	-0.13%
2022/04/28	5	105.40	0	0.00	106.00	5	1,532	0.33%
2022/04/27	7	105.79	0	0.00	106.00	7	1,526	0.46%
2022/04/26	1	107.50	5	107.50	107.50	-4	1,510	-0.26%
2022/04/21	6	109.83	0	0.00	110.00	6	1,497	0.40%
2022/04/20	2	108.50	0	0.00	108.50	2	1,492	0.13%
2022/04/18	5	108.00	4	110.50	109.00	1	1,488	0.07%
2022/04/15	2	107.50	3	107.50	107.00	-1	1,480	-0.07%
2022/04/13	3	106.33	2	106.50	106.50	1	1,475	0.07%
2022/04/11	3	108.00	0	0.00	107.50	3	1,464	0.20%
2022/04/07	4	109.63	0	0.00	107.50	4	1,458	0.27%
2022/04/01	1	114.00	0.3	112.50	113.00	0.7	1,416	0.05%
2022/03/31	0	0.00	2.3	112.94	111.00	-2.3	1,404	-0.16%
2022/03/30	3	112.00	4	113.25	112.50	-1	1,386	-0.07%
2022/03/29	3	114.00	1	114.50	113.00	2	1,320	0.15%
2022/03/25	0	0.00	2	112.00	110.00	-2	1,313	-0.15%
2022/03/23	0	0.00	2	111.00	113.00	-2	1,364	-0.15%
2022/03/17	0	0.00	1	109.00	108.50	-1	1,412	-0.07%
2022/03/16	0	0.00	3	107.00	107.00	-3	1,419	-0.21%
2022/03/15	5	106.50	0	0.00	106.50	5	1,442	0.35%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/10	1	109.50	1	110.00	110.00	0	1,567	0.00%
2022/03/09	0	0.00	1	110.00	109.50	-1	1,557	-0.06%
2022/03/07	13	109.00	7	109.00	108.50	6	1,534	0.39%
2022/03/04	11	113.50	1	113.50	112.50	10	1,537	0.65%
2022/03/03	4	115.00	8	114.75	114.50	-4	1,528	-0.26%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/03/01	5	114.70	1	115.00	115.00	4	1,503	0.27%
2022/02/25	4	117.25	1	115.50	117.00	3	1,481	0.20%
2022/02/24	13	120.35	13	120.42	119.00	0	1,441	0.00%
2022/02/23	4	124.25	8	124.75	125.00	-4	1,357	-0.29%
2022/02/22	3	115.00	2	114.00	114.00	1	1,222	0.08%
2022/02/21	3	117.83	7	119.43	118.00	-4	1,209	-0.33%
2022/02/18	6	114.00	0	0.00	114.00	6	1,186	0.51%
2022/02/17	12	117.38	0	0.00	116.50	12	1,173	1.02%
2022/02/15	2	120.50	0	0.00	120.00	2	1,170	0.17%
2022/02/14	9	119.11	0	0.00	119.00	9	1,156	0.78%
2022/02/11	11	124.09	1	124.00	123.50	10	1,134	0.88%
2022/02/10	12	129.00	1	130.00	128.00	11	1,108	0.99%
2022/02/09	20	129.68	15	130.10	129.50	5	1,092	0.46%
2022/02/08	22	132.39	23	134.87	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	23	129.11	130.00	-23	888	-2.59%
2022/01/26	0	0.00	6	114.92	118.50	-6	842	-0.71%
2022/01/25	0	0.00	5	109.50	108.00	-5	810	-0.62%
2022/01/18	2	112.50	0	0.00	111.50	2	805	0.25%
2022/01/14	1	107.50	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	1	110.50	109.00	-1	797	-0.13%
2022/01/10	3	110.83	0	0.00	112.00	3	798	0.38%
2022/01/07	3	106.00	1	107.00	106.00	2	786	0.25%
2022/01/06	1	110.00	0	0.00	109.50	1	780	0.13%
2022/01/05	2	109.50	0	0.00	109.00	2	776	0.26%
2022/01/04	1	111.50	0	0.00	112.00	1	772	0.13%
2022/01/03	3	111.17	0	0.00	111.50	3	770	0.39%
2021/12/29	2	113.00	0	0.00	114.00	2	768	0.26%
2021/12/28	3	113.50	1	113.00	114.00	2	765	0.26%
2021/12/24	2	114.50	1	114.50	114.00	1	766	0.13%
2021/12/23	0	0.00	30	115.00	114.50	-30	767	-3.91%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/21	1	120.50	1	118.00	118.00	0	745	0.00%
2021/12/20	6	123.50	10	124.50	120.50	-4	739	-0.54%
2021/12/17	13	120.88	1	124.50	121.00	12	720	1.67%
2021/12/16	35	120.31	1	123.00	120.00	34	683	4.97%
2021/12/14	1	113.00	1	112.50	112.50	0	630	0.00%
2021/12/13	5	117.90	0	0.00	118.50	5	614	0.81%
2021/12/10	3	119.17	0	0.00	119.00	3	601	0.50%
2021/12/09	5	119.10	0	0.00	120.00	5	577	0.87%
2021/12/08	13	121.04	29	121.19	124.00	-16	546	-2.93%
2021/12/07	3	108.00	46	114.95	115.50	-43	466	-9.22%
2021/12/06	1	105.50	3	105.17	105.00	-2	421	-0.47%
2021/12/03	0	0.00	4	102.75	102.50	-4	419	-0.95%
2021/12/02	2	102.50	1	102.00	101.50	1	418	0.24%
2021/12/01	14	104.75	14	103.21	103.50	0	419	0.00%
2021/11/30	3	99.97	1	107.00	107.00	2	432	0.46%
2021/11/29	4	102.13	1	106.00	101.50	3	433	0.69%
2021/11/26	4	104.13	0	0.00	103.50	4	427	0.93%
2021/11/24	1	105.50	0	0.00	105.50	1	422	0.24%
2021/11/23	3	104.67	0	0.00	104.50	3	422	0.71%
2021/11/22	2	106.00	0	0.00	106.50	2	422	0.47%
2021/11/18	0	0.00	3	108.50	108.50	-3	420	-0.71%
2021/11/17	4	106.50	1	106.00	106.50	3	422	0.71%
2021/11/15	2	107.50	0	0.00	107.50	2	426	0.47%
2021/11/12	8	110.69	3	114.50	109.00	5	424	1.18%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/09	5	110.80	2	110.50	112.00	3	398	0.75%
2021/11/08	0	0.00	1	111.50	110.00	-1	395	-0.25%
2021/11/05	2	107.50	0	0.00	108.00	2	383	0.52%
2021/11/02	1	107.00	0	0.00	106.50	1	384	0.26%
2021/10/29	2	106.50	0	0.00	106.50	2	381	0.52%
2021/10/28	12	108.58	10	109.15	109.00	2	378	0.53%
2021/10/22	2	105.25	0	0.00	104.50	2	382	0.52%
2021/10/21	0	0.00	2	109.00	107.50	-2	387	-0.52%
2021/10/19	2	106.25	0	0.00	106.50	2	383	0.52%
2021/10/18	2	103.00	1	102.50	102.50	1	376	0.27%
2021/10/06	1	99.00	0	0.00	101.50	1	396	0.25%
2021/09/28	2	104.75	0	0.00	104.50	2	385	0.52%
2021/09/27	2	106.00	0	0.00	106.00	2	391	0.51%
2021/09/24	1	109.00	0	0.00	108.00	1	397	0.25%
2021/09/03	4	110.00	1	111.00	107.50	3	399	0.75%
2021/09/02	3	110.17	2	114.75	113.00	1	412	0.24%
2021/08/25	0	0.00	1	101.50	100.50	-1	408	-0.25%
2021/08/19	0	0.00	2	95.80	94.70	-2	435	-0.46%
2021/08/18	1	96.30	1	97.40	98.60	0	443	0.00%
2021/08/17	1	100.00	0	0.00	98.90	1	442	0.23%
2021/08/10	1	103.50	1	104.00	104.50	0	478	0.00%
2021/07/29	0	0.00	3	108.17	107.50	-3	592	-0.51%
2021/07/28	2	104.50	0	0.00	102.00	2	587	0.34%
2021/07/27	6	106.00	0	0.00	104.50	6	607	0.99%
2021/07/21	2	109.50	2	109.00	109.00	0	710	0.00%
2021/07/20	2	111.25	0	0.00	110.50	2	713	0.28%
2021/07/16	0	0.00	1	112.00	111.50	-1	726	-0.14%
2021/07/15	1	112.00	1	112.50	111.50	0	731	0.00%
2021/07/14	0	0.00	3	109.33	109.00	-3	735	-0.41%
2021/07/13	5	110.50	1	111.00	110.50	4	739	0.54%
2021/07/09	6	111.08	0	0.00	111.50	6	746	0.80%
2021/07/07	6	112.08	0	0.00	112.50	6	769	0.78%
2021/07/06	2	112.75	0	0.00	113.00	2	787	0.25%
2021/07/02	7	112.14	0	0.00	112.50	7	814	0.86%
2021/06/30	5	113.00	0	0.00	113.50	5	846	0.59%
2021/06/29	8	114.13	0	0.00	113.50	8	852	0.94%
2021/06/28	1	115.50	5	115.50	115.00	-4	869	-0.46%
2021/06/21	4	115.13	0	0.00	115.00	4	997	0.40%
2021/06/17	1	117.50	0	0.00	119.50	1	1,017	0.10%
2021/06/11	8	121.25	1	123.50	121.00	7	1,104	0.63%
2021/06/10	4	119.25	17	121.18	123.00	-13	1,111	-1.17%
2021/06/09	4	116.38	0	0.00	116.00	4	1,113	0.36%
2021/06/08	1	117.00	5	118.60	117.00	-4	1,152	-0.35%
2021/06/02	1	114.50	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	4	117.00	117.50	-4	1,360	-0.29%
2021/05/31	2	114.00	1	115.00	114.50	1	1,562	0.06%
2021/05/28	0	0.00	1	116.50	116.00	-1	1,740	-0.06%
2021/05/27	10	116.30	0	0.00	114.00	10	1,844	0.54%
2021/05/26	0	0.00	9	119.61	119.50	-9	1,939	-0.46%
2021/05/25	4	115.75	0	0.00	115.50	4	1,940	0.21%
2021/05/21	1	114.50	1	115.50	115.50	0	2,017	0.00%
2021/05/20	5	116.60	0	0.00	114.00	5	2,047	0.24%
2021/05/19	3	113.33	3	118.50	118.00	0	2,052	0.00%
2021/05/18	1	109.00	1	111.00	115.50	0	2,050	0.00%
2021/05/17	3	114.00	9	117.00	107.00	-6	2,039	-0.29%
2021/05/14	0	0.00	3	118.83	118.00	-3	2,013	-0.15%
2021/05/13	0	0.00	14	116.11	115.00	-14	1,999	-0.70%
2021/05/12	11	119.18	16	120.84	116.50	-5	1,990	-0.25%
2021/05/11	1	121.50	3	120.50	120.50	-2	1,964	-0.10%
2021/05/10	0	0.00	7	125.50	126.00	-7	1,957	-0.36%
2021/05/07	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/06	5	121.00	0	0.00	121.00	5	1,955	0.26%
2021/05/05	1	122.00	8	123.13	121.50	-7	1,961	-0.36%
2021/05/04	2	122.00	6	124.00	121.50	-4	1,982	-0.20%
2021/05/03	5	131.60	4	134.13	129.00	1	1,965	0.05%
2021/04/29	2	132.50	0	0.00	131.50	2	1,955	0.10%
2021/04/28	3	133.33	0	0.00	134.00	3	1,954	0.15%
2021/04/27	22	141.25	18	140.81	137.00	4	1,945	0.21%
2021/04/23	0	0.00	2	130.50	130.50	-2	1,892	-0.11%
2021/04/22	5	137.50	2	140.50	134.00	3	1,894	0.16%
2021/04/21	2	135.25	0	0.00	135.00	2	1,891	0.11%
2021/04/20	2	135.50	0	0.00	135.00	2	1,893	0.11%
2021/04/16	2	136.50	0	0.00	136.50	2	1,907	0.10%
2021/04/15	0	0.00	1	138.50	138.00	-1	1,919	-0.05%
2021/04/14	0	0.00	24	136.29	135.00	-24	1,933	-1.24%
2021/04/13	5	141.10	4	142.75	140.00	1	1,941	0.05%
2021/04/12	1	144.00	12	144.83	143.50	-11	1,937	-0.57%
2021/04/09	2	141.75	7	140.14	141.00	-5	1,945	-0.26%
2021/04/08	7	138.93	3	139.83	138.50	4	1,947	0.21%
2021/04/07	4	141.25	8	142.56	141.00	-4	1,952	-0.20%
2021/04/06	20	143.45	0	0.00	141.00	20	1,960	1.02%
2021/04/01	3	147.50	0	0.00	148.00	3	1,954	0.15%
2021/03/31	5	149.00	13	148.85	150.00	-8	1,974	-0.41%
2021/03/30	2	153.25	9	154.83	152.00	-7	1,991	-0.35%
2021/03/29	4	152.50	0	0.00	152.50	4	2,108	0.19%
2021/03/26	0	0.00	1	151.00	149.00	-1	2,129	-0.05%
2021/03/25	5	148.30	1	153.50	150.00	4	2,242	0.18%
2021/03/24	7	151.36	4	151.01	151.50	3	2,279	0.13%
2021/03/23	4	147.25	0	0.00	147.00	4	2,268	0.18%
2021/03/22	3	148.17	1	148.00	147.50	2	2,268	0.09%
2021/03/19	6	150.50	2	151.25	149.00	4	2,269	0.18%
2021/03/18	7	153.36	7	155.64	153.00	0	2,298	0.00%
2021/03/17	7	150.71	6	151.08	151.00	1	2,283	0.04%
2021/03/16	0	0.00	5	150.70	149.50	-5	2,257	-0.22%
2021/03/15	5	150.50	2	151.00	149.00	3	2,242	0.13%
2021/03/12	11	149.23	8	154.38	147.00	3	2,212	0.14%
2021/03/11	7	148.29	1	148.00	149.50	6	2,168	0.28%
2021/03/10	4	147.38	3	149.50	147.00	1	2,150	0.05%
2021/03/09	3	147.00	3	146.67	145.50	0	2,118	0.00%
2021/03/08	7	142.93	0	0.00	144.00	7	2,090	0.33%
2021/03/05	6	149.00	8	151.75	148.50	-2	2,033	-0.10%
2021/03/04	9	155.61	31	153.71	149.50	-22	1,946	-1.13%
2021/03/03	30	148.73	4	157.38	148.00	26	1,740	1.49%
2021/03/02	2	151.75	15	152.67	153.00	-13	1,555	-0.84%
2021/02/26	0	0.00	20	135.95	139.50	-20	1,452	-1.38%
2021/02/25	14	127.54	1	128.00	127.00	13	1,349	0.96%
2021/02/24	5	129.60	6	132.92	128.50	-1	1,343	-0.07%
2021/02/23	8	128.75	6	133.67	129.50	2	1,333	0.15%
2021/02/22	0	0.00	5	134.50	134.50	-5	1,281	-0.39%
2021/02/19	9	123.22	3	122.00	122.50	6	1,262	0.48%
2021/02/18	3	119.00	1	120.50	119.00	2	1,246	0.16%
2021/02/17	4	115.88	1	118.00	115.50	3	1,236	0.24%
2021/02/05	3	116.00	0	0.00	116.50	3	1,230	0.24%
2021/02/04	3	117.00	1	118.50	116.00	2	1,226	0.16%
2021/02/03	0	0.00	6	115.50	116.50	-6	1,223	-0.49%
2021/01/29	1	114.00	0	0.00	114.50	1	1,215	0.08%
2021/01/27	3	118.50	0	0.00	117.50	3	1,199	0.25%
2021/01/26	15	118.57	2	120.25	121.00	13	1,190	1.09%
2021/01/25	2	115.50	0	0.00	115.50	2	1,162	0.17%
2021/01/22	16	114.88	0	0.00	115.00	16	1,158	1.38%
2021/01/21	8	114.94	1	115.00	113.50	7	1,154	0.61%
2021/01/20	3	115.50	5	114.50	114.50	-2	1,147	-0.17%
2021/01/19	0	0.00	1	119.00	117.50	-1	1,133	-0.09%
2021/01/18	1	119.00	5	121.40	119.50	-4	1,123	-0.36%
2021/01/15	7	119.93	5	119.50	119.50	2	1,111	0.18%
2021/01/14	4	124.25	9	125.89	123.00	-5	1,096	-0.46%
2021/01/13	5	125.80	0	0.00	125.50	5	1,086	0.46%
2021/01/12	5	126.50	30	127.60	126.50	-25	1,078	-2.32%
2021/01/11	13	130.00	20	129.23	128.50	-7	1,069	-0.65%
2021/01/08	1	133.00	1	135.50	134.50	0	1,050	0.00%
2021/01/07	0	0.00	1	130.50	130.00	-1	1,033	-0.10%
2021/01/06	3	128.67	4	127.00	126.00	-1	1,024	-0.10%
2021/01/05	0	0.00	5	134.80	132.50	-5	1,007	-0.50%
2021/01/04	13	133.38	0	0.00	133.00	13	1,001	1.30%
2020/12/31	4	140.50	1	140.50	139.00	3	973	0.31%
2020/12/30	2	141.25	2	141.50	142.00	0	956	0.00%
2020/12/29	4	138.13	6	138.25	138.00	-2	937	-0.21%
2020/12/28	9	142.61	4	143.88	142.00	5	913	0.55%
2020/12/25	1	139.50	0	0.00	141.00	1	903	0.11%
2020/12/24	4	142.75	10	144.60	142.50	-6	892	-0.67%
2020/12/23	42	142.61	9	145.00	142.00	33	851	3.88%
2020/12/22	22	133.82	69	134.22	134.00	-47	709	-6.62%
2020/12/21	18	136.81	9	137.78	137.50	9	665	1.35%
2020/12/18	20	125.38	22	129.48	134.50	-2	541	-0.37%
2020/12/17	14	124.11	5	123.80	122.50	9	480	1.87%
2020/12/16	0	0.00	11	121.91	120.50	-11	453	-2.42%
2020/12/15	9	120.67	2	119.00	119.00	7	435	1.61%
2020/12/14	13	124.38	0	0.00	123.50	13	419	3.10%
2020/12/11	21	119.17	9	119.61	119.00	12	372	3.22%
2020/12/09	0	0.00	1	115.00	113.50	-1	348	-0.29%
2020/12/07	2	116.50	8	116.50	115.00	-6	344	-1.74%
2020/12/04	0	0.00	2	115.50	116.00	-2	341	-0.59%
2020/12/02	2	116.50	0	0.00	116.50	2	342	0.58%
2020/12/01	0	0.00	4	118.63	118.50	-4	344	-1.16%
2020/11/30	2	117.00	0	0.00	118.00	2	345	0.58%
2020/11/27	1	116.50	0	0.00	118.00	1	341	0.29%
2020/11/25	0	0.00	1	118.00	117.50	-1	340	-0.29%
2020/11/24	4	119.88	7	123.00	117.50	-3	338	-0.89%
2020/11/23	5	118.40	0	0.00	118.00	5	344	1.45%
2020/11/20	28	119.07	0	0.00	121.00	28	360	7.76%
2020/11/19	7	116.14	8	115.50	115.00	-1	346	-0.29%
2020/11/18	11	115.77	0	0.00	117.00	11	342	3.21%
2020/11/17	0	0.00	5	109.50	110.00	-5	332	-1.50%
2020/11/12	0	110.50	0	0.00	109.50	0	366	0.01%
2020/11/11	4	110.50	0	0.00	110.50	4	368	1.09%
2020/11/10	1	111.50	0	0.00	110.00	1	369	0.27%
2020/11/04	0	0.00	5	112.50	112.00	-5	374	-1.33%
2020/10/26	2	113.00	0	0.00	113.00	2	398	0.50%
2020/10/20	0	0.00	2	116.50	116.50	-2	432	-0.46%
2020/10/15	1	116.50	0	0.00	116.50	1	449	0.22%
2020/10/14	6	119.42	1	120.00	119.00	5	456	1.10%
2020/10/13	5	116.00	1	114.00	116.00	4	468	0.85%
2020/10/07	1	113.00	0	0.00	113.00	1	499	0.20%
2020/09/30	2	113.50	0	0.00	112.00	2	649	0.31%
2020/09/24	0	0.00	2	108.00	108.00	-2	680	-0.29%
2020/09/18	2	115.50	0	0.00	116.00	2	699	0.29%
2020/09/17	1	115.00	0	0.00	115.00	1	712	0.14%
2020/09/15	6	115.00	0	0.00	115.00	6	773	0.78%
2020/09/08	2	115.00	0	0.00	117.00	2	815	0.25%
2020/09/07	3	116.00	0	0.00	114.50	3	823	0.36%
2020/09/04	4	116.00	0	0.00	116.00	4	831	0.48%
2020/09/01	2	118.00	0	0.00	118.00	2	861	0.23%
2020/08/31	10	120.05	1	118.00	119.50	9	866	1.04%
2020/08/28	2	119.00	6	119.58	119.50	-4	872	-0.46%
2020/08/27	16	120.31	0	0.00	120.00	16	880	1.82%
2020/08/26	4	123.13	0	0.00	124.00	4	879	0.45%
2020/08/24	1	114.50	0	0.00	113.50	1	877	0.11%
2020/08/21	7	114.57	5	114.50	113.00	2	898	0.22%
2020/08/20	0	0.00	21	113.55	112.50	-21	937	-2.24%
2020/08/19	19	121.08	0	0.00	120.50	19	959	1.98%
2020/08/17	3	114.50	0	0.00	116.00	3	1,054	0.28%
2020/08/14	0	0.00	1	115.50	114.50	-1	1,071	-0.09%
2020/08/13	0	0.00	1	116.50	115.50	-1	1,071	-0.09%
2020/08/12	3	115.50	0	0.00	116.00	3	1,072	0.28%
2020/08/11	1	115.00	0	0.00	114.50	1	1,077	0.09%
2020/08/07	0	0.00	4	116.00	115.50	-4	1,086	-0.37%
2020/08/05	0	0.00	5	119.10	120.00	-5	1,084	-0.46%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/07/30	8	120.13	0	0.00	118.50	8	1,137	0.70%
2020/07/29	8	117.75	0	0.00	116.50	8	1,131	0.71%
2020/07/28	2	115.50	2	111.75	113.00	0	1,126	0.00%
2020/07/27	1	116.50	4	118.00	115.50	-3	1,118	-0.27%
2020/07/24	0	0.00	13	120.35	119.50	-13	1,111	-1.17%
2020/07/23	3	122.83	0	0.00	122.50	3	1,107	0.27%
2020/07/22	3	124.50	0	0.00	126.00	3	1,104	0.27%
2020/07/21	6	123.42	1	125.50	123.50	5	1,101	0.45%
2020/07/20	6	118.75	0	0.00	122.50	6	1,098	0.55%
2020/07/17	1	126.00	40	128.53	122.00	-39	1,094	-3.56%
2020/07/16	2	131.00	1	132.50	130.50	1	1,079	0.09%
2020/07/15	20	131.45	4	129.50	131.50	16	1,077	1.49%
2020/07/14	3	131.00	0	0.00	133.00	3	1,064	0.28%
2020/07/13	18	137.22	0	0.00	133.00	18	1,052	1.71%
2020/07/10	12	142.92	10	141.85	141.00	2	1,027	0.19%
2020/07/09	0	0.00	21	139.21	141.50	-21	960	-2.19%
2020/07/08	10	121.60	6	124.50	129.00	4	929	0.43%
2020/07/07	5	119.50	0	0.00	117.50	5	897	0.56%
2020/07/06	5	121.00	0	0.00	121.00	5	888	0.56%
2020/07/03	1	115.00	5	115.50	115.00	-4	880	-0.45%
2020/06/30	1	117.00	0	0.00	116.00	1	901	0.11%
2020/06/24	1	116.00	6	118.50	116.00	-5	888	-0.56%
2020/06/23	2	126.25	36	125.92	119.50	-34	879	-3.87%
2020/06/22	0	0.00	18	120.81	123.50	-18	838	-2.15%
2020/06/19	1	118.00	0	0.00	112.50	1	824	0.12%
2020/06/18	18	118.50	1	119.50	117.50	17	814	2.09%
2020/06/17	13	117.50	5	119.00	119.00	8	805	0.99%
2020/06/16	8	113.88	1	113.00	113.00	7	802	0.87%
2020/06/15	10	112.65	1	113.50	112.00	9	819	1.10%
2020/06/11	3	117.67	10	114.35	112.50	-7	836	-0.84%
2020/06/10	2	117.50	1	118.00	117.50	1	838	0.12%
2020/06/09	21	117.48	0	0.00	117.00	21	837	2.51%
2020/06/08	5	113.60	0	0.00	112.50	5	830	0.60%
2020/06/05	0	0.00	1	115.00	113.50	-1	825	-0.12%
2020/06/04	5	113.00	0	0.00	115.50	5	827	0.60%
2020/06/02	1	117.50	1	114.00	112.00	0	811	0.00%
2020/06/01	0	0.00	15	120.20	119.50	-15	796	-1.88%
2020/05/29	1	123.00	6	121.25	120.50	-5	791	-0.63%
2020/05/28	5	123.00	16	122.97	121.50	-11	778	-1.41%
2020/05/27	34	123.66	22	125.84	127.00	12	759	1.58%
2020/05/26	1	123.00	11	124.55	118.50	-10	723	-1.38%
2020/05/25	1	115.50	48	120.22	124.00	-47	683	-6.88%
2020/05/22	49	108.96	0	0.00	113.50	49	630	7.77%
2020/05/21	1	99.40	2	102.50	103.50	-1	575	-0.17%
2020/05/15	2	94.60	0	0.00	93.20	2	546	0.37%
2020/05/14	0	0.00	10	95.02	95.60	-10	539	-1.85%
2020/05/13	5	99.48	0	0.00	99.60	5	533	0.94%
2020/05/11	2	97.90	20	99.67	98.80	-18	528	-3.41%
2020/05/08	31	105.05	15	103.67	101.50	16	519	3.08%
2020/05/07	1	99.30	18	100.80	101.50	-17	493	-3.45%
2020/05/06	20	92.92	1	94.70	92.30	19	479	3.97%
2020/04/30	11	90.44	0	0.00	89.70	11	466	2.36%
2020/04/29	0	0.00	2	89.70	89.70	-2	470	-0.42%
2020/04/28	11	88.97	0	0.00	88.70	11	470	2.34%
2020/04/27	9	89.03	0	0.00	89.00	9	475	1.89%
2020/04/24	3	87.60	0	0.00	87.20	3	474	0.63%
2020/04/23	2	87.20	1	86.00	86.20	1	471	0.21%
2020/04/22	0	0.00	1	86.20	85.40	-1	467	-0.21%
2020/04/21	1	88.30	0	0.00	84.40	1	462	0.22%
2020/04/16	0	0.00	1	91.30	91.50	-1	446	-0.22%
2020/04/15	4	90.15	3	91.10	90.90	1	443	0.23%
2020/04/14	3	93.73	1	92.90	92.50	2	445	0.45%
2020/04/13	1	91.80	3	91.67	92.90	-2	434	-0.46%
2020/04/10	2	87.60	1	86.50	87.30	1	420	0.24%
2020/04/09	1	85.10	0	0.00	85.00	1	417	0.24%
2020/04/07	0	0.00	5	87.12	86.80	-5	413	-1.21%
2020/04/06	1	82.90	1	81.80	83.90	0	401	0.00%
2020/04/01	0	0.00	3	74.67	76.30	-3	386	-0.78%
2020/03/31	1	68.70	1	70.20	69.40	0	376	0.00%
2020/03/27	0	0.00	2	68.30	68.60	-2	384	-0.52%
2020/03/24	1	66.80	1	66.80	65.40	0	390	0.00%
2020/03/23	0	0.00	1	64.00	63.60	-1	386	-0.26%
2020/03/20	1	63.00	1	63.50	65.00	0	382	0.00%
2020/03/19	1	58.60	5	59.20	59.10	-4	370	-1.08%
2020/03/18	7	66.17	0	0.00	65.10	7	351	1.99%
2020/03/17	7	71.91	0	0.00	71.90	7	338	2.07%
2020/03/16	5	79.80	1	88.60	79.80	4	325	1.23%
2020/03/13	2	87.55	1	87.50	88.60	1	312	0.32%
2020/03/12	2	98.80	5	99.56	97.20	-3	302	-0.99%
2020/03/11	2	97.90	0	0.00	97.20	2	296	0.68%
2020/03/10	0	0.00	4	97.30	97.50	-4	294	-1.36%
2020/03/09	1	101.00	0	0.00	101.00	1	288	0.35%
2020/03/04	1	106.50	3	108.00	106.00	-2	303	-0.66%
2020/03/03	1	110.50	1	112.50	110.00	0	326	0.00%
2020/03/02	0	0.00	3	110.50	110.00	-3	334	-0.90%
2020/02/27	1	114.00	6	115.00	114.00	-5	335	-1.49%
2020/02/25	1	117.00	8	117.13	117.50	-7	338	-2.07%
2020/02/18	0	0.00	1	120.00	119.50	-1	332	-0.30%
2020/02/12	0	0.00	1	121.50	122.00	-1	338	-0.30%
2020/02/10	1	119.50	0	0.00	118.50	1	338	0.30%
2020/02/07	0	0.00	3	121.50	121.50	-3	335	-0.89%
2020/02/05	0	0.00	2	124.50	123.50	-2	339	-0.59%
2020/02/04	0	0.00	7	124.07	123.50	-7	339	-2.06%
2020/02/03	0	0.00	7	123.64	125.50	-7	336	-2.08%
2020/01/31	0	0.00	3	123.00	123.00	-3	331	-0.91%
2020/01/30	0	0.00	18	120.00	120.00	-18	331	-5.43%
2020/01/20	0	131.50	0	0.00	131.50	0	328	0.00%
2020/01/13	13	131.19	0	0.00	129.50	13	329	3.95%
2020/01/08	1	128.00	40	127.60	126.50	-39	327	-11.90%
2020/01/02	0	0.00	16	129.72	130.00	-16	339	-4.71%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/27	0	0.00	3	136.00	135.50	-3	328	-0.91%
2019/12/26	0	0.00	1	136.00	135.50	-1	328	-0.30%
2019/12/25	2	139.00	3	138.00	137.50	-1	327	-0.31%
2019/12/23	7	135.43	0	0.00	134.50	7	319	2.19%
2019/12/20	7	137.21	0	0.00	137.50	7	316	2.21%
2019/12/17	0	0.00	1	129.00	129.50	-1	301	-0.33%
2019/12/13	4	128.63	6	128.50	129.00	-2	299	-0.67%
2019/12/12	2	129.00	7	129.14	128.50	-5	295	-1.69%
2019/12/10	0	0.00	3	133.67	133.00	-3	285	-1.05%
2019/12/06	0	0.00	5	133.00	132.50	-5	283	-1.77%
2019/12/03	3	136.83	1	137.50	136.50	2	276	0.72%
2019/12/02	3	140.00	1	139.00	139.00	2	273	0.73%
2019/11/29	1	142.00	2	142.00	141.50	-1	271	-0.37%
2019/11/28	11	144.05	3	144.00	145.50	8	265	3.01%
2019/11/27	2	136.00	0	0.00	136.00	2	237	0.84%
2019/11/22	4	132.75	0	0.00	133.50	4	230	1.74%
2019/11/07	1	132.00	0	0.00	132.00	1	222	0.45%
2019/11/04	4	136.00	0	0.00	135.50	4	223	1.79%
2019/11/01	1	134.00	0	0.00	134.00	1	223	0.45%
2019/10/25	7	137.29	0	0.00	136.50	7	246	2.83%
2019/10/22	6	138.08	0	0.00	137.50	6	247	2.42%
2019/10/16	1	138.50	0	0.00	138.00	1	259	0.39%
2019/10/14	9	141.44	0	0.00	140.50	9	263	3.42%
2019/09/27	0	0.00	10	140.80	139.50	-10	280	-3.56%
2019/09/26	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/04	5	145.00	1	145.50	144.00	4	451	0.89%
2019/09/03	1	145.00	0	0.00	145.00	1	462	0.22%
2019/09/02	4	144.50	1	146.50	147.50	3	464	0.65%
2019/08/28	1	136.50	1	140.50	140.00	0	456	0.00%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/22	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/16	0	0.00	4	141.00	141.00	-4	452	-0.88%
2019/08/13	1	144.00	0	0.00	143.00	1	455	0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/01	0	0.00	6	149.25	151.50	-6	461	-1.30%
2019/07/31	0	0.00	35	150.07	150.50	-35	461	-7.58%
2019/07/30	1	153.50	0	0.00	153.50	1	451	0.22%
2019/07/24	1	160.50	0	0.00	158.50	1	436	0.23%
2019/07/18	0	0.00	1	162.50	162.00	-1	438	-0.23%
2019/07/17	1	162.00	0	0.00	161.50	1	438	0.23%
2019/07/16	1	158.00	0	0.00	161.50	1	441	0.23%
2019/07/12	0	0.00	2	157.50	158.00	-2	443	-0.45%
2019/07/11	0	0.00	23	160.61	159.50	-23	436	-5.27%
2019/07/10	1	164.00	0	0.00	163.00	1	431	0.23%
2019/07/09	1	165.50	0	0.00	163.00	1	432	0.23%
2019/07/04	1	165.50	1	166.00	167.50	0	427	0.00%
2019/07/03	6	166.83	1	167.50	166.50	5	425	1.18%
2019/07/02	3	169.17	1	169.00	168.50	2	419	0.48%
2019/07/01	3	165.33	0	0.00	165.00	3	408	0.73%
2019/06/28	1	167.00	4	166.25	165.00	-3	402	-0.75%
2019/06/26	0	0.00	1	163.00	163.00	-1	405	-0.25%
2019/06/25	7	164.50	0	0.00	164.00	7	399	1.75%
2019/06/24	6	164.83	2	162.25	165.50	4	386	1.03%
2019/06/21	17	159.00	0	0.00	155.00	17	359	4.72%
2019/06/20	5	154.60	0	0.00	159.50	5	339	1.47%
2019/06/19	7	147.29	2	146.50	148.00	5	323	1.55%
2019/06/18	3	149.00	0	0.00	149.00	3	308	0.97%
2019/06/14	5	152.50	1	151.50	151.50	4	306	1.30%
2019/06/13	10	152.10	3	151.83	153.00	7	312	2.24%
2019/06/12	3	150.50	0	0.00	151.00	3	319	0.94%
2019/06/11	12	146.38	3	148.50	150.00	9	313	2.87%
2019/06/04	0	0.00	3	140.83	140.50	-3	329	-0.91%
2019/05/22	2	144.50	0	0.00	142.00	2	377	0.53%
2019/05/13	1	142.00	0	0.00	140.50	1	463	0.22%
2019/04/24	2	158.00	0	0.00	158.00	2	668	0.30%
2019/04/23	0	0.00	1	161.00	160.50	-1	669	-0.15%
2019/04/19	1	156.50	0	0.00	154.00	1	664	0.15%
2019/04/18	1	158.50	0	0.00	157.50	1	668	0.15%
2019/04/16	1	160.00	1	161.50	160.00	0	681	0.00%
2019/04/01	0	0.00	2	165.00	164.50	-2	797	-0.25%
2019/03/29	1	171.00	0	0.00	169.00	1	796	0.13%
2019/03/26	0	0.00	2	162.00	161.00	-2	785	-0.25%
2019/03/13	0	0.00	1	167.00	165.50	-1	768	-0.13%
2019/03/11	5	171.80	0	0.00	168.00	5	765	0.65%
2019/03/08	3	181.33	2	182.00	180.50	1	750	0.13%
2019/03/07	1	182.50	1	185.00	182.00	0	758	0.00%
2019/02/27	1	177.50	1	180.00	180.00	0	765	0.00%
2019/02/25	1	181.00	0	0.00	180.00	1	782	0.13%
2019/02/22	2	183.00	0	0.00	183.00	2	771	0.26%
2019/02/21	0	0.00	1	185.50	185.00	-1	767	-0.13%
2019/02/20	1	186.50	1	185.50	185.50	0	759	0.00%
2019/02/19	3	189.67	2	189.50	188.00	1	749	0.13%
2019/02/18	1	188.00	5	186.60	186.00	-4	729	-0.55%
2019/02/15	0	0.00	3	184.50	183.00	-3	720	-0.42%
2019/02/14	2	184.50	0	0.00	183.50	2	701	0.29%
2019/02/13	1	182.00	0	0.00	182.00	1	689	0.14%
2019/02/12	0	0.00	1	184.50	185.50	-1	677	-0.15%
2019/02/11	0	0.00	2	182.50	181.00	-2	665	-0.30%
2019/01/30	1	177.00	0	0.00	180.00	1	658	0.15%
2019/01/29	3	180.50	0	0.00	178.00	3	650	0.46%
2019/01/28	1	184.50	7	184.64	185.00	-6	635	-0.94%
2019/01/25	5	186.00	2	187.25	185.00	3	626	0.48%
2019/01/24	4	184.50	5	188.30	190.00	-1	601	-0.17%
2019/01/23	1	169.00	3	171.50	177.00	-2	533	-0.37%
2019/01/22	2	164.50	0	0.00	162.00	2	481	0.42%
2019/01/18	0	0.00	1	157.00	156.50	-1	463	-0.22%
2019/01/14	1	159.50	0	0.00	159.00	1	461	0.22%
2019/01/11	1	157.50	0	0.00	159.50	1	462	0.22%
2019/01/10	1	160.50	2	161.50	159.00	-1	456	-0.22%
2019/01/09	1	159.00	0	0.00	161.50	1	446	0.22%
2019/01/07	2	164.25	0	0.00	163.00	2	431	0.46%
2019/01/04	0	0.00	3	162.83	164.00	-3	423	-0.71%
2019/01/03	0	0.00	1	157.00	157.50	-1	409	-0.24%
2019/01/02	1	153.00	1	154.00	153.00	0	401	0.00%
2018/12/28	2	159.75	2	159.25	156.50	0	397	0.00%
2018/12/27	2	152.50	3	154.67	152.00	-1	381	-0.26%
2018/12/26	2	152.50	0	0.00	152.00	2	380	0.53%
2018/12/22	0	0.00	2	144.75	143.50	-2	382	-0.52%
2018/12/13	0	0.00	1	140.50	142.00	-1	408	-0.24%
2018/12/07	1	138.00	0	0.00	137.50	1	434	0.23%
2018/12/06	1	137.00	0	0.00	135.50	1	436	0.23%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/12/03	2	142.75	0	0.00	143.00	2	449	0.44%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/29	0	0.00	1	141.50	142.00	-1	433	-0.23%
2018/11/27	0	0.00	1	136.00	139.50	-1	422	-0.24%
2018/11/26	1	133.50	0	0.00	135.00	1	418	0.24%
2018/11/23	1	137.00	2	137.75	137.00	-1	412	-0.24%
2018/11/16	1	119.50	1	120.50	119.50	0	391	0.00%
2018/11/02	1	123.50	0	0.00	124.00	1	396	0.25%
2018/10/26	0	0.00	1	124.00	120.00	-1	390	-0.26%
2018/10/25	1	124.50	0	0.00	122.00	1	387	0.26%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/22	1	133.00	1	132.00	131.50	0	386	0.00%
2018/10/17	0	0.00	1	133.00	131.00	-1	388	-0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	2	143.50	1	142.50	142.50	1	375	0.27%
2018/10/08	1	147.00	0	0.00	147.00	1	375	0.27%
2018/10/04	1	148.50	3	154.50	155.00	-2	366	-0.55%
2018/10/03	1	150.50	0	0.00	147.00	1	352	0.28%
2018/10/02	0	0.00	3	153.50	151.50	-3	349	-0.86%
2018/10/01	2	152.50	0	0.00	152.50	2	353	0.57%
2018/09/28	1	142.50	2	142.00	145.50	-1	342	-0.29%
2018/09/21	0	0.00	2	146.00	142.50	-2	334	-0.60%
2018/09/20	4	144.00	0	0.00	144.00	4	320	1.25%
2018/09/12	1	124.00	0	0.00	124.50	1	306	0.33%
2018/08/15	2	146.00	0	0.00	144.50	2	420	0.48%
2018/07/18	1	156.50	0	0.00	156.00	1	548	0.18%
2018/07/17	0	0.00	2	160.75	160.50	-2	561	-0.36%
2018/06/29	0	0.00	1	158.50	156.00	-1	680	-0.15%
2018/06/08	1	163.50	0	0.00	162.50	1	814	0.12%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/01	0	0.00	2	176.00	172.00	-2	838	-0.24%
2018/05/30	0	0.00	1	147.50	147.50	-1	788	-0.13%
2018/05/18	1	157.00	0	0.00	156.50	1	845	0.12%
2018/05/16	3	157.33	0	0.00	157.50	3	850	0.35%
2018/05/11	1	164.50	0	0.00	163.00	1	877	0.11%
2018/05/07	0	0.00	2	169.00	168.50	-2	926	-0.22%
2018/05/04	0	0.00	1	173.00	168.50	-1	947	-0.11%
2018/05/03	3	173.33	0	0.00	173.50	3	979	0.31%
2018/04/30	1	166.50	1	166.00	169.00	0	970	0.00%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/26	1	173.50	0	0.00	165.00	1	985	0.10%
2018/04/24	1	175.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	0	0.00	2	182.50	182.00	-2	1,044	-0.19%
2018/04/20	0	0.00	2	183.00	181.50	-2	1,094	-0.18%
2018/04/19	1	180.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	2	177.75	0	0.00	178.00	2	1,111	0.18%
2018/04/17	1	176.50	0	0.00	176.50	1	1,124	0.09%
2018/04/16	0	0.00	2	184.00	183.00	-2	1,151	-0.17%
2018/04/13	4	184.25	0	0.00	184.00	4	1,178	0.34%
2018/04/12	1	190.00	1	189.50	189.00	0	1,191	0.00%
2018/04/09	2	180.00	0	0.00	177.50	2	1,141	0.18%
2018/03/22	0	0.00	0.1	178.50	178.00	-0.1	1,109	0.00%
2018/03/21	0	0.00	0.1	179.00	179.00	-0.1	1,103	0.00%
2018/03/19	0	0.00	0.1	182.50	181.50	-0.1	1,079	-0.01%
2018/03/16	0	0.00	1.2	181.43	181.00	-1.2	1,091	-0.11%
2018/03/14	0	0.00	1	175.50	176.50	-1	1,086	-0.09%
2018/03/12	1	171.50	0	0.00	171.50	1	1,087	0.09%
2018/03/07	1	181.00	2	175.25	174.50	-1	1,077	-0.09%
2018/02/22	0	0.00	9	174.94	179.50	-9	1,064	-0.85%
2018/02/21	0	0.00	1	163.00	169.00	-1	1,039	-0.10%
2018/02/06	1	160.00	1	163.00	156.50	0	1,018	0.00%
2018/02/05	1	171.50	0	0.00	172.50	1	995	0.10%
2018/02/02	1	180.50	0	0.00	179.00	1	989	0.10%
2018/01/31	8.1	186.00	1	185.50	185.00	7.1	978	0.72%
2018/01/30	0	0.00	1	184.50	183.50	-1	963	-0.10%
2018/01/29	1	182.00	1	185.00	181.50	0	955	0.00%
2018/01/26	2	179.00	0	0.00	181.00	2	939	0.21%
2018/01/23	0	0.00	1	169.00	170.00	-1	921	-0.11%
2018/01/19	1	175.00	1	170.50	170.50	0	918	0.00%
2018/01/18	1	169.50	3	170.33	169.00	-2	914	-0.22%
2018/01/16	1	189.50	2	193.50	189.50	-1	902	-0.11%
2018/01/15	0	0.00	2	176.00	185.50	-2	840	-0.24%
2018/01/12	1	169.00	1	171.50	169.00	0	808	0.00%
2018/01/11	1	168.00	0	0.00	168.50	1	814	0.12%
2018/01/10	1	173.50	1	170.50	173.00	0	813	0.00%
2018/01/03	0	0.00	2	151.75	151.00	-2	767	-0.26%