環泰 (4207)-統一-敦南券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	16.35	0	0.00	16.30	2	112	1.81%
2024/11/19	5	16.30	0	16.30	16.35	5	113	4.38%
2024/11/18	2	16.20	0	0.00	16.25	2	114	1.75%
2024/11/15	4	16.21	0	0.00	16.20	4	114	3.49%
2024/11/13	2	16.55	0	0.00	16.55	2	109	1.85%
2024/11/12	2	16.70	0	0.00	16.75	2	108	1.84%
2024/11/08	2	16.75	0	0.00	16.90	2	109	1.82%
2024/11/07	6	16.53	0	0.00	16.60	6	108	5.55%
2024/11/06	3	16.45	0	0.00	16.45	3	106	2.81%
2024/11/04	6	16.50	0	0.00	16.55	6	112	5.33%
2024/11/01	13	16.50	0	0.00	16.50	13	118	10.99%
2024/10/29	0	0.00	2	16.55	16.55	-2	119	-1.67%
2024/10/17	16	16.76	0	0.00	16.75	16	116	13.78%
2024/10/16	34.1	16.75	0	0.00	16.75	34.1	118	28.92%
2024/10/15	25	16.80	0	0.00	16.80	25	123	20.31%
2024/10/14	14	16.77	0	0.00	16.75	14	129	10.82%
2024/10/11	6	16.90	0	0.00	16.80	6	136	4.40%
2024/10/08	9	16.85	0	0.00	16.90	9	140	6.40%
2024/10/07	36	16.95	0	0.00	16.95	36	143	25.09%
2024/10/04	0.1	17.10	0	0.00	17.05	0.1	149	0.07%
2024/09/24	5	17.00	0	0.00	16.95	5	172	2.89%
2024/09/23	13	16.99	0	0.00	17.00	13	174	7.45%
2024/09/20	4	17.10	0	0.00	17.05	4	177	2.25%
2024/09/18	5	17.00	0	0.00	17.00	5	182	2.73%
2024/09/16	2	17.00	0	0.00	17.00	2	185	1.08%
2024/09/04	10	16.80	0	0.00	16.80	10	223	4.48%
2024/09/03	0	0.00	3	17.00	17.05	-3	227	-1.32%
2024/08/21	3	17.80	0	0.00	17.75	3	232	1.29%
2024/08/20	2	17.65	0	0.00	17.75	2	232	0.86%
2024/06/24	0	0.00	29	17.85	17.85	-29	411	-7.05%
2024/06/19	0	0.00	5	17.65	17.60	-5	434	-1.15%
2024/06/18	0	0.00	106	17.56	17.55	-106	433	-24.44%	大賣/鉅額交易
2024/06/04	0	0.00	60	18.24	18.25	-60	486	-12.32%
2024/05/31	38	18.38	0	0.00	18.35	38	489	7.76%
2024/05/21	0	0.00	1	18.50	18.45	-1	501	-0.20%
2024/04/25	0	0.00	1.2	19.34	19.25	-1.2	424	-0.27%
2024/04/19	3	18.95	0	0.00	19.05	3	417	0.72%
2024/04/15	1	19.85	0	0.00	19.60	1	404	0.25%
2024/04/10	0	0.00	3	19.20	19.15	-3	382	-0.78%
2024/03/25	3	18.30	0	0.00	18.25	3	320	0.94%
2024/03/12	5	18.17	0	0.00	18.30	5	301	1.66%
2024/03/11	185	18.12	0	0.00	18.20	185	292	63.24%	大買/鉅額交易
2024/03/06	0	0.00	1	17.55	17.55	-1	268	-0.37%
2024/02/27	0	0.00	132	17.20	17.20	-132	268	-49.22%	大賣/鉅額交易
2024/02/20	0	0.00	0.1	17.30	17.25	-0.1	274	-0.04%
2024/02/19	1	17.35	0	0.00	17.35	1	272	0.37%
2024/01/31	17	16.71	0	0.00	16.70	17	292	5.81%
2024/01/30	34	16.45	0	0.00	16.70	34	295	11.50%
2024/01/29	9	16.46	0	0.00	16.50	9	296	3.03%
2024/01/25	27	16.50	0	0.00	16.55	27	305	8.83%
2024/01/24	38	16.70	0	0.00	16.70	38	309	12.26%
2024/01/22	31	16.55	0	0.00	16.60	31	326	9.50%
2024/01/18	20	16.40	0	0.00	16.35	20	332	6.01%
2024/01/12	6	16.55	0	0.00	16.60	6	344	1.74%
2024/01/11	6	16.55	0	0.00	16.50	6	346	1.73%
2024/01/09	31	16.60	0	0.00	16.60	31	361	8.58%
2024/01/08	10	16.80	0	0.00	16.70	10	362	2.76%
2023/12/28	14	16.93	0	0.00	17.00	14	396	3.53%
2023/12/27	7	17.05	0	0.00	17.00	7	399	1.75%
2023/12/25	11	17.10	0	0.00	17.05	11	410	2.68%
2023/12/22	10	17.08	0	0.00	17.10	10	409	2.44%
2023/12/21	6	17.03	0	0.00	17.10	6	416	1.44%
2023/12/20	3	17.05	0	0.00	17.10	3	421	0.71%
2023/12/19	6	17.10	0	0.00	17.10	6	428	1.40%
2023/12/18	14	17.10	0	0.00	17.10	14	444	3.15%
2023/12/12	8	17.25	0	0.00	17.30	8	458	1.74%
2023/12/11	30	17.10	0	0.00	17.20	30	454	6.60%
2023/12/06	7	16.80	0	0.00	16.80	7	483	1.45%
2023/12/04	36	16.85	0	0.00	16.85	36	513	7.02%
2023/11/22	7	16.92	0	0.00	17.00	7	636	1.10%
2023/11/21	6	16.80	0	0.00	16.85	6	715	0.84%
2023/11/20	3	16.85	0	0.00	16.90	3	728	0.41%
2023/11/16	1	16.75	0	0.00	16.80	1	748	0.13%
2023/11/15	46	16.78	0	0.00	16.75	46	769	5.97%
2023/11/14	13	16.80	0	0.00	16.85	13	819	1.59%
2023/11/08	50	17.05	0	0.00	17.10	50	837	5.97%
2023/11/06	10	16.60	0	0.00	16.60	10	841	1.19%
2023/11/03	31	16.40	0	0.00	16.30	31	849	3.65%
2023/10/31	60	15.93	0	0.00	15.70	60	884	6.78%
2023/10/30	20	16.13	0	0.00	16.05	20	893	2.24%
2023/10/27	21	16.15	0	0.00	16.15	21	918	2.29%
2023/10/26	4	16.06	0	0.00	16.15	4	1,005	0.40%
2023/10/19	1	16.00	0	0.00	16.00	1	1,076	0.09%
2023/09/14	1	17.25	0	0.00	17.30	1	1,511	0.07%
2023/09/07	5	18.13	5	18.05	18.05	0	1,578	0.00%
2023/09/05	1	18.55	0	0.00	18.20	1	1,615	0.06%
2023/08/31	0	0.00	5	18.10	18.05	-5	1,734	-0.29%
2023/08/30	0	0.00	16	18.38	18.40	-16	1,723	-0.93%
2023/08/29	15	19.85	1	20.05	19.85	14	1,705	0.82%
2023/08/18	0	0.00	23	18.98	19.05	-23	1,492	-1.54%
2023/08/15	1	18.15	0	0.00	18.40	1	1,430	0.07%
2023/08/04	1	18.70	0	0.00	18.65	1	1,366	0.07%
2023/08/01	0	0.00	4	19.55	18.95	-4	1,352	-0.30%
2023/07/31	28	19.92	0	0.00	19.45	28	1,335	2.10%
2023/07/27	2	18.15	0	0.00	18.05	2	1,215	0.16%
2023/07/12	0	0.00	1	17.60	17.55	-1	1,167	-0.09%
2023/07/07	4	17.70	4	18.13	17.15	0	1,143	0.00%
2023/07/06	1	19.00	1	18.90	18.85	0	1,063	0.00%
2023/07/05	2	18.73	0	0.00	18.80	2	1,083	0.18%
2023/04/17	0	0.00	3	15.35	15.35	-3	432	-0.69%
2023/04/07	0	0.00	0.3	14.45	14.55	-0.3	308	-0.08%
2023/03/09	2	14.25	0	0.00	14.15	2	299	0.67%
2023/02/03	0	0.00	1	13.40	13.45	-1	198	-0.50%
2023/01/30	1	13.30	0	0.00	13.25	1	192	0.52%
2023/01/17	0	0.00	2	13.25	13.15	-2	190	-1.05%
2022/10/19	0.3	12.15	0	0.00	12.15	0.3	293	0.10%
2022/08/02	0	0.00	5	13.90	13.80	-5	1,269	-0.39%
2022/07/29	5	13.75	0	0.00	13.85	5	1,309	0.38%
2022/06/29	0	0.00	2	14.50	14.45	-2	3,084	-0.06%
2022/06/21	0	0.00	10	14.50	14.60	-10	3,175	-0.31%
2022/06/17	2	14.85	10	14.80	14.80	-8	3,149	-0.25%
2022/05/31	0	0.00	1	16.50	16.00	-1	2,937	-0.03%
2022/05/27	20	16.70	21	17.05	16.35	-1	2,808	-0.04%
2022/05/26	10	16.64	11	16.78	17.40	-1	2,556	-0.04%
2022/05/25	2	15.90	0.1	15.60	15.85	1.9	2,321	0.08%
2022/04/26	0	0.00	1	15.45	15.15	-1	1,831	-0.05%
2022/04/25	0	0.00	8	15.95	15.70	-8	1,780	-0.45%
2022/04/22	3	17.28	4	17.28	16.70	-1	1,721	-0.06%
2022/04/21	6	17.22	8	17.22	17.15	-2	1,565	-0.13%
2022/04/20	33	17.28	18	17.71	17.65	15	1,409	1.06%
2022/04/18	4	17.25	2	17.58	16.85	2	968	0.21%
2022/04/15	22	16.31	22	16.47	16.60	0	696	0.00%
2022/04/12	20	15.80	40	15.30	15.30	-20	494	-4.04%
2022/04/11	43	15.75	3	15.30	16.00	40	382	10.45%
2021/09/28	0	0.00	1	14.65	14.60	-1	449	-0.22%
2021/06/02	0	0.00	3	13.50	13.50	-3	741	-0.40%
2021/05/03	1	14.55	0	0.00	14.10	1	600	0.17%
2021/04/29	2	16.20	1	16.20	15.50	1	565	0.18%
2021/04/28	3	15.23	2	15.45	15.45	1	427	0.23%
2021/04/19	0	0.00	2	14.05	14.20	-2	292	-0.68%
2021/03/17	0	0.00	2	12.65	12.70	-2	178	-1.12%
2021/03/16	0	0.00	0.1	12.60	12.65	-0.1	173	-0.08%
2020/12/18	1	11.65	0	0.00	11.65	1	153	0.65%
2020/12/04	0	11.80	0	0.00	11.85	0	164	0.01%
2020/08/05	0	0.00	2	11.15	11.15	-2	287	-0.70%
2020/07/31	0	0.00	2	11.00	11.00	-2	304	-0.66%
2020/05/14	4	12.10	0	0.00	11.40	4	398	1.00%
2019/12/12	0	0.00	2	9.82	9.78	-2	97	-2.06%
2019/12/11	2	9.90	0	0.00	9.83	2	98	2.03%
2019/05/23	0	0.00	2	11.60	11.50	-2	170	-1.17%
2019/05/16	2	11.75	0	0.00	11.65	2	169	1.18%
2018/09/17	0	0.00	1	13.05	13.05	-1	213	-0.47%
2018/08/22	3	12.35	0	0.00	12.30	3	210	1.42%
2018/08/14	1.2	13.50	0	0.00	13.50	1.2	213	0.56%
2018/04/25	0	0.00	2	13.95	14.70	-2	566	-0.35%
2018/01/18	4	13.90	4	13.70	13.65	0	528	0.00%
2018/01/16	2	14.05	0	0.00	14.10	2	467	0.43%