興采 (4433)-統一-敦南券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃紡織類股▲0.50%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2.4	29.44	29.40	-2.4	52	-4.52%
2023/12/07	4	31.36	4	31.70	32.05	0	45	0.00%
2023/06/21	0	0.00	2	34.23	34.30	-2	211	-0.95%
2023/06/16	0.6	33.40	0	0.00	33.45	0.6	213	0.30%
2023/04/13	2	35.25	3	34.70	35.45	-1	302	-0.33%
2023/02/24	1	40.00	2	41.55	38.05	-1	183	-0.54%
2022/11/28	2	29.93	2	30.15	30.20	0	118	0.00%
2022/09/22	0	0.00	1	30.75	30.20	-1	142	-0.70%
2022/09/16	0	32.80	1.2	33.55	31.95	-1.2	111	-1.07%
2022/09/08	0	0.00	1	30.00	30.15	-1	90	-1.10%
2022/09/02	0	0.00	14.7	29.98	30.00	-14.7	106	-13.76%
2022/08/19	0	0.00	10	29.60	29.75	-10	334	-2.99%
2022/06/01	3	36.35	1	37.00	36.30	2	304	0.66%
2022/05/31	9	36.98	13.4	36.71	37.00	-4.4	276	-1.59%
2022/05/30	33	35.66	31	36.68	37.15	2	224	0.89%
2022/05/27	1	32.15	0	0.00	33.80	1	149	0.67%
2022/05/23	0	29.45	0	0.00	29.35	0	115	0.04%
2022/05/19	0.3	28.85	0	0.00	29.05	0.3	113	0.22%
2022/05/18	0.1	28.90	0	0.00	28.85	0.1	113	0.09%
2022/05/17	0	0.00	1	28.25	28.45	-1	112	-0.89%
2022/05/13	0	0.00	3	28.58	28.30	-3	110	-2.72%
2022/05/10	4	31.18	0	0.00	30.50	4	97	4.11%
2021/08/27	1	33.05	0	0.00	33.05	1	82	1.21%
2021/07/23	1	36.00	0	0.00	35.90	1	203	0.49%
2021/06/11	0	0.00	1	38.30	38.35	-1	279	-0.36%
2021/06/09	1	37.05	0	0.00	37.10	1	287	0.35%
2021/06/07	1	37.60	0	0.00	37.75	1	300	0.33%
2021/06/01	2	38.50	0	0.00	38.40	2	310	0.64%
2021/05/31	1	38.80	0	0.00	38.70	1	310	0.32%
2021/04/21	0	0.00	4	40.63	40.80	-4	221	-1.81%
2021/04/13	0	0.00	2	40.58	40.50	-2	222	-0.90%
2021/03/23	0	0.00	2	40.30	40.25	-2	215	-0.93%
2021/03/17	2	41.68	10	44.00	41.40	-8	208	-3.84%
2021/03/15	10	45.66	0	0.00	45.25	10	179	5.56%
2021/03/09	0	0.00	1	43.75	43.75	-1	164	-0.61%
2020/11/24	1	43.70	0	0.00	43.65	1	413	0.24%
2020/11/17	0	0.00	1	45.00	45.30	-1	438	-0.23%
2020/10/21	0	0.00	1	47.60	47.65	-1	774	-0.13%
2020/10/16	1	47.10	0	0.00	46.75	1	773	0.13%
2020/09/17	0	0.00	3	46.90	46.55	-3	892	-0.34%
2020/09/07	0	0.00	2	47.00	46.95	-2	887	-0.23%
2020/08/17	0	0.00	3	47.70	48.00	-3	738	-0.41%
2020/08/13	0	0.00	2	49.20	45.60	-2	671	-0.30%
2020/08/06	3	44.07	4	45.08	43.95	-1	491	-0.20%
2020/08/03	4	41.75	0	0.00	41.95	4	449	0.89%
2020/07/30	0	0.00	1	40.00	40.00	-1	442	-0.23%
2020/07/15	1	41.15	1	41.35	40.60	0	382	0.00%
2020/07/14	0	0.00	1	44.50	42.40	-1	362	-0.28%
2020/06/30	1	33.50	0	0.00	33.60	1	241	0.41%
2020/06/22	0	0.00	2	35.75	36.50	-2	219	-0.91%
2020/06/19	0	0.00	1	34.50	33.20	-1	197	-0.51%
2020/05/26	0	0.00	3	34.67	34.00	-3	190	-1.57%
2020/03/16	0	0.00	10	24.05	23.50	-10	127	-7.85%
2020/03/12	1	27.90	0	0.00	27.60	1	122	0.82%
2020/02/21	0	0.00	10	34.03	33.70	-10	118	-8.46%
2020/02/10	3	29.98	0	0.00	29.90	3	135	2.22%
2020/01/15	0	0.00	4	34.50	34.50	-4	244	-1.64%
2020/01/09	1	33.00	0	0.00	33.60	1	244	0.41%
2020/01/08	1	33.85	0	0.00	33.75	1	245	0.41%
2019/12/27	0	0.00	2	36.65	36.70	-2	262	-0.76%
2019/12/13	1	35.80	0	0.00	35.80	1	289	0.35%
2019/12/12	1	36.20	0	0.00	36.05	1	291	0.34%
2019/11/20	20	38.47	0	0.00	38.50	20	359	5.57%
2019/11/01	0	0.00	0.1	40.00	40.10	-0.1	497	-0.02%
2019/10/24	0	0.00	0	37.05	37.30	0	456	0.00%
2019/10/15	0	0.00	0	36.00	36.05	0	737	0.00%
2019/10/09	1	37.15	0	0.00	37.20	1	746	0.13%
2019/10/01	0	0.00	15	39.04	39.00	-15	776	-1.93%
2019/09/27	5	38.75	0	0.00	38.75	5	771	0.65%
2019/09/26	10	39.13	0	0.00	39.10	10	767	1.30%
2019/09/24	0	0.00	5	38.65	38.70	-5	763	-0.65%
2019/09/16	0.4	38.80	0	0.00	38.80	0.4	768	0.05%
2019/09/05	5	40.88	30	39.55	40.70	-25	749	-3.34%
2019/08/28	30	37.90	0	0.00	38.35	30	737	4.07%
2019/08/20	2	39.50	0	0.00	39.10	2	719	0.28%
2019/08/16	1	38.75	0	0.00	38.85	1	685	0.15%
2019/08/13	2	40.85	0	0.00	39.90	2	651	0.31%
2019/08/07	2	44.70	0	0.00	44.20	2	631	0.32%
2019/08/06	0	0.00	1	45.80	46.00	-1	619	-0.16%
2019/08/02	1	45.30	0	0.00	46.75	1	587	0.17%
2019/07/29	1	51.40	0	0.00	51.50	1	560	0.18%
2019/07/24	2	50.70	0	0.00	51.00	2	544	0.37%
2019/07/22	3	49.70	0	0.00	49.20	3	523	0.57%
2019/07/19	2	51.90	0	0.00	50.20	2	517	0.39%
2019/07/18	8	49.94	6	50.63	52.00	2	494	0.40%
2019/07/17	2	46.35	0	0.00	48.05	2	440	0.45%
2019/07/12	0	0.00	0.7	36.05	36.15	-0.7	348	-0.19%
2019/07/09	1	36.00	5.3	37.03	36.45	-4.3	350	-1.24%
2019/04/25	1	41.40	0	0.00	39.10	1	327	0.31%
2019/04/10	0	0.00	4	48.50	49.50	-4	219	-1.82%
2019/04/08	4	46.40	0	0.00	48.00	4	188	2.13%
2019/04/02	0	0.00	2	39.75	39.70	-2	143	-1.39%
2019/04/01	3	39.13	1	39.30	39.80	2	128	1.55%
2018/09/21	0	0.00	2	25.50	26.20	-2	147	-1.35%
2018/09/13	0	0.00	4	26.50	29.15	-4	102	-3.89%
2018/09/12	4	27.75	0	0.00	27.00	4	89	4.49%
2018/08/23	0	0.00	1	23.95	24.80	-1	50	-1.98%
2018/08/22	0	0.00	4	23.65	24.90	-4	47	-8.50%
2018/08/21	6	24.20	2	23.63	23.95	4	41	9.55%
2018/08/16	1	22.00	0	0.00	22.65	1	26	3.82%