慶騰 (4534)-統一-敦南券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	21.98	0	0.00	22.30	20	591	3.38%
2024/10/18	0	0.00	2	23.75	23.15	-2	2,010	-0.10%
2024/10/11	0	0.00	5	22.10	22.05	-5	2,026	-0.25%
2024/10/09	0	0.00	2	23.20	22.30	-2	2,054	-0.10%
2024/09/26	0	0.00	1	25.10	24.40	-1	2,580	-0.04%
2024/09/20	0	0.00	5	24.49	24.25	-5	2,720	-0.18%
2024/09/18	0	0.00	5	24.50	24.50	-5	2,775	-0.18%
2024/09/13	4	25.43	0	0.00	24.90	4	2,834	0.14%
2024/09/10	0	0.00	1	23.90	24.20	-1	3,080	-0.03%
2024/09/05	0	0.00	5	28.03	27.85	-5	3,083	-0.16%
2024/09/04	2	29.45	7	29.26	29.30	-5	3,047	-0.16%
2024/09/03	17	30.09	7	30.03	30.50	10	2,999	0.33%
2024/08/28	7	27.69	0	0.00	28.60	7	3,059	0.23%
2024/08/27	0	0.00	9	27.51	27.80	-9	3,020	-0.30%
2024/08/26	3	25.37	14	25.33	25.30	-11	2,993	-0.37%
2024/08/20	0	0.00	3	27.60	27.20	-3	2,916	-0.10%
2024/08/19	2	28.45	1	28.15	28.00	1	2,878	0.03%
2024/08/16	3	29.47	7	30.01	29.25	-4	2,838	-0.14%
2024/08/15	7	28.51	2	28.75	28.80	5	2,775	0.18%
2024/08/14	7	29.50	2.3	29.43	29.60	4.7	2,733	0.17%
2024/08/13	1	27.30	2	27.73	28.40	-1	2,606	-0.04%
2024/08/12	3	26.67	1	25.80	25.85	2	2,549	0.08%
2024/08/09	4	27.01	1	27.85	26.65	3	2,510	0.12%
2024/08/08	3	24.72	0	0.00	26.00	3	2,430	0.12%
2024/08/06	0	0.00	3	21.45	21.50	-3	2,360	-0.13%
2024/08/05	2	23.80	0	0.00	23.80	2	2,317	0.09%
2024/08/02	1	25.20	1	23.70	26.40	0	2,287	0.00%
2024/08/01	0	0.00	2	24.00	24.00	-2	2,213	-0.09%
2024/07/31	1	22.00	0	0.00	21.85	1	2,204	0.05%
2024/07/26	0	0.00	1	23.60	23.30	-1	2,155	-0.05%
2024/07/23	2	23.20	0.5	23.20	23.50	1.5	2,133	0.07%
2024/07/17	9	28.10	9	28.15	28.10	0	2,001	0.00%
2024/07/16	3	28.05	3	27.60	28.10	0	1,991	0.00%
2024/07/11	3	28.27	0	0.00	28.80	3	1,939	0.15%
2024/07/10	14	29.10	0	0.00	28.35	14	1,906	0.73%
2024/07/09	6	24.75	23	24.95	27.45	-17	1,867	-0.91%
2024/07/08	0	0.00	3.5	27.56	27.45	-3.5	1,819	-0.19%
2024/07/05	22	30.61	7	30.34	30.35	15	1,762	0.85%
2024/07/03	0	0.00	14	24.70	25.50	-14	1,526	-0.92%
2024/07/02	12	21.61	61	21.51	23.20	-49	1,479	-3.31%
2024/07/01	74	20.98	10	20.89	21.10	64	1,362	4.70%
2024/06/28	1	19.30	4	18.35	19.20	-3	1,241	-0.24%
2024/06/27	2	17.85	3	17.83	17.60	-1	1,192	-0.08%
2024/06/25	2	18.60	4	19.45	18.80	-2	1,147	-0.17%
2024/06/24	4	18.54	3	19.15	19.10	1	1,103	0.09%
2024/06/21	3	18.92	0	0.00	18.95	3	1,072	0.28%
2024/06/19	6	19.03	0	0.00	19.15	6	1,000	0.60%
2024/06/18	7	19.58	0	0.00	19.35	7	908	0.77%
2024/05/09	0	0.00	1	11.70	11.75	-1	663	-0.15%
2024/05/03	1	11.25	0	0.00	11.90	1	656	0.15%
2024/03/27	0	0.00	2	11.00	11.00	-2	571	-0.35%
2024/03/01	0	0.00	2	13.65	13.50	-2	520	-0.38%
2024/02/29	0	0.00	1	14.20	14.15	-1	504	-0.20%
2024/02/27	0	0.00	2	13.85	13.85	-2	455	-0.44%
2024/02/22	5	13.80	1	13.80	13.80	4	364	1.10%
2024/02/21	2	13.30	0	0.00	13.40	2	296	0.67%
2024/02/20	1	12.20	0	0.00	12.20	1	247	0.40%
2023/06/15	0	0.00	1	11.20	11.35	-1	144	-0.69%
2023/06/02	1	10.15	0	0.00	10.25	1	135	0.74%
2022/12/26	1	8.95	0	0.00	9.00	1	166	0.60%
2022/11/24	0	0.00	2	10.10	9.43	-2	134	-1.49%
2022/06/30	1	9.50	0	0.00	9.42	1	439	0.23%
2022/06/27	1	9.90	0	0.00	9.88	1	453	0.22%
2022/05/30	2	11.15	2	11.05	11.05	0	493	0.00%
2022/03/28	0	0.00	1	12.20	12.30	-1	888	-0.11%
2022/02/22	0	0.00	10	14.00	14.20	-10	887	-1.13%
2022/02/17	1	15.05	5	15.45	15.00	-4	880	-0.45%
2022/02/16	12	15.55	2	15.68	15.00	10	870	1.15%
2022/02/15	5	15.10	6	15.14	15.00	-1	796	-0.13%
2022/02/14	2	14.90	6	15.06	14.70	-4	747	-0.53%
2022/01/13	10	13.40	0	0.00	13.00	10	728	1.37%
2021/12/29	5	12.90	5	13.35	13.10	0	370	0.00%
2021/10/14	0	0.00	5	10.90	11.15	-5	215	-2.32%
2021/09/27	5	12.90	0	0.00	12.60	5	328	1.52%
2021/06/29	0	0.00	10	15.55	16.35	-10	1,301	-0.77%
2021/06/28	0	0.00	6	14.60	14.90	-6	1,260	-0.48%
2021/06/24	4	16.00	0	0.00	15.45	4	1,245	0.32%
2021/06/21	10	14.60	0	0.00	14.50	10	1,167	0.86%
2021/06/17	2	15.05	10	15.47	14.80	-8	1,245	-0.64%
2021/06/16	10	14.95	0	0.00	14.95	10	1,204	0.83%
2021/06/02	0	0.00	14	13.65	13.40	-14	1,494	-0.94%
2021/06/01	0	0.00	5	13.47	13.55	-5	1,586	-0.32%
2021/05/25	0	0.00	1	13.15	12.95	-1	2,059	-0.05%
2021/05/12	1	13.90	1	14.15	12.90	0	2,065	0.00%
2021/05/11	0	0.00	1	14.65	13.80	-1	2,034	-0.05%
2021/05/07	20	15.05	0	0.00	15.10	20	2,005	1.00%
2021/04/26	0	0.00	1	14.50	14.45	-1	1,884	-0.05%
2021/04/22	5	15.94	4	16.05	15.95	1	1,678	0.06%
2021/03/23	4	16.00	4	14.95	14.90	0	1,264	0.00%
2021/03/15	0	0.00	10	15.10	15.10	-10	991	-1.01%
2021/03/04	1	15.45	0	0.00	14.90	1	759	0.13%
2021/03/02	0	0.00	0.4	13.10	13.10	-0.4	477	-0.08%
2020/12/07	0	0.00	5	9.40	9.12	-5	549	-0.91%
2020/12/04	5	8.70	0	0.00	8.84	5	534	0.94%
2020/09/29	0	0.00	6	9.43	8.60	-6	358	-1.67%
2020/09/28	0	0.00	10	9.55	9.55	-10	242	-4.12%
2020/09/25	6	8.63	0	0.00	8.69	6	221	2.71%
2020/09/24	0	0.00	5	8.20	7.90	-5	143	-3.48%
2020/09/18	0	0.00	5	7.80	7.90	-5	109	-4.56%
2020/06/19	1	7.89	1	7.66	7.85	0	102	0.00%
2020/06/05	1	7.17	0	0.00	7.16	1	123	0.81%
2020/01/07	0	0.00	1	7.82	7.90	-1	126	-0.79%
2019/07/08	3	9.20	0	0.00	9.15	3	82	3.64%
2019/07/04	3	9.20	0	0.00	9.20	3	91	3.29%
2019/07/03	5	9.29	0	0.00	9.27	5	92	5.42%
2019/05/16	1	9.63	0	0.00	9.76	1	384	0.26%
2019/04/29	0	0.00	2	10.85	10.85	-2	378	-0.53%
2019/03/18	2	11.70	0	0.00	11.85	2	346	0.58%
2019/01/15	0	0.00	2	9.50	9.35	-2	119	-1.67%
2018/12/26	0	0.00	2	9.63	9.59	-2	146	-1.37%
2018/11/29	2	8.77	0	0.00	8.80	2	223	0.90%
2018/11/20	0	0.00	1	9.05	9.05	-1	225	-0.44%
2018/11/16	1	8.98	0	0.00	9.00	1	226	0.44%
2018/11/01	0	0.00	0.2	8.90	8.96	-0.2	230	-0.08%
2018/10/24	0	0.00	1	9.00	9.00	-1	236	-0.42%
2018/09/12	0	0.00	1	12.50	12.55	-1	118	-0.84%
2018/07/17	0	0.00	7	14.35	14.45	-7	370	-1.89%
2018/06/19	0	0.00	5	16.13	16.35	-5	410	-1.22%
2018/06/14	0	0.00	1	16.60	16.35	-1	400	-0.25%
2018/06/12	8	17.60	8	17.50	17.95	0	366	0.00%
2018/06/11	11	17.45	0	0.00	17.85	11	332	3.31%
2018/06/08	3	17.10	0	0.00	17.10	3	249	1.20%
2018/05/28	20	13.85	0	0.00	13.85	20	186	10.75%
2018/05/07	0.3	13.90	0	0.00	14.05	0.3	219	0.15%
2018/04/13	0	0.00	3	17.20	17.20	-3	290	-1.03%
2018/04/11	0	0.00	2	17.10	17.05	-2	291	-0.69%