晟田 (4541)-統一-敦南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	32	31.91	31.90	-32	347	-9.22%
2024/04/23	6	31.88	0	0.00	32.20	6	348	1.72%
2024/04/19	26	32.95	0	0.00	32.65	26	352	7.38%
2024/04/16	11	32.49	2	33.70	32.70	9	348	2.58%
2024/04/15	2	33.93	2	34.23	34.30	0	322	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/14	1	28.35	0	0.00	28.30	1	199	0.50%
2024/02/26	1	30.65	1	30.50	30.50	0	230	0.00%
2024/02/05	1	28.95	0	0.00	28.95	1	236	0.42%
2024/01/15	0	31.45	0	0.00	31.20	0	248	0.00%
2023/11/30	0	0.00	1	32.05	32.20	-1	335	-0.30%
2023/11/24	5	33.63	6	33.17	32.75	-1	384	-0.26%
2023/11/10	1	30.15	0	0.00	30.10	1	724	0.14%
2023/10/31	1	31.15	1	30.00	30.00	0	772	0.00%
2023/10/26	0	0.00	1	31.35	31.20	-1	828	-0.12%
2023/10/18	1	30.65	0	0.00	30.70	1	896	0.11%
2023/10/13	1	33.20	0	0.00	33.60	1	968	0.10%
2023/10/04	2	32.70	2	32.55	32.85	0	1,041	0.00%
2023/10/03	0	0.00	1	34.15	33.75	-1	1,045	-0.10%
2023/10/02	0	0.00	1	34.10	34.00	-1	1,065	-0.09%
2023/09/22	2	34.25	2	34.25	34.35	0	1,189	0.00%
2023/09/14	1	35.80	1	35.20	35.20	0	1,422	0.00%
2023/09/13	1	35.35	0	0.00	35.35	1	1,601	0.06%
2023/09/12	0	0.00	1	35.80	35.65	-1	1,617	-0.06%
2023/09/11	1	37.20	1	37.45	36.35	0	1,640	0.00%
2023/09/07	4	35.94	2	36.45	35.90	2	1,633	0.12%
2023/09/05	1	36.60	0	0.00	36.10	1	1,680	0.06%
2023/09/01	1	37.20	3	37.42	37.55	-2	1,736	-0.12%
2023/08/31	5	37.88	5	37.40	36.80	0	1,769	0.00%
2023/08/30	3	37.45	3	36.75	37.45	0	1,812	0.00%
2023/08/28	4	37.95	3	37.85	37.80	1	1,796	0.06%
2023/08/24	1	36.75	1	36.00	37.90	0	1,712	0.00%
2023/08/23	2	36.05	2	36.03	35.10	0	1,666	0.00%
2023/08/15	1	35.35	1	34.80	34.90	0	2,577	0.00%
2023/08/01	1	38.35	1	38.40	38.40	0	3,712	0.00%
2023/07/31	6	38.20	6	38.50	38.10	0	3,930	0.00%
2023/07/20	0	0.00	2	36.75	38.55	-2	5,712	-0.04%
2023/07/14	0	0.00	1	38.10	37.85	-1	5,865	-0.02%
2023/07/07	0	0.00	3	40.70	40.70	-3	7,099	-0.04%
2023/07/06	2	42.00	1	41.85	41.65	1	7,131	0.01%
2023/07/05	1	43.45	1	44.20	42.95	0	7,201	0.00%
2023/07/04	3	43.62	1	44.05	43.90	2	7,276	0.03%
2023/07/03	2	44.50	1	44.60	44.60	1	7,271	0.01%
2023/06/30	1	43.60	0	0.00	44.20	1	7,246	0.01%
2023/06/29	2	43.93	0	0.00	44.05	2	7,249	0.03%
2023/06/28	1	44.10	0	0.00	44.00	1	7,241	0.01%
2023/06/27	2	43.95	2	42.45	42.45	0	7,233	0.00%
2023/06/20	1	44.30	8	45.94	44.70	-7	7,350	-0.10%
2023/06/19	12	45.50	7	45.05	45.30	5	7,243	0.07%
2023/06/16	2	42.85	1	41.85	41.85	1	7,072	0.01%
2023/06/13	0	0.00	5	41.30	41.30	-5	7,040	-0.07%
2023/06/09	0	0.00	1	43.25	43.20	-1	7,030	-0.01%
2023/06/08	0	0.00	1	43.80	43.80	-1	7,047	-0.01%
2023/06/06	1	44.15	0	0.00	44.20	1	7,080	0.01%
2023/06/05	12	44.73	8	44.74	44.85	4	7,154	0.06%
2023/05/29	5	44.58	6	44.03	43.70	-1	7,302	-0.01%
2023/05/26	0	0.00	1	44.10	43.20	-1	7,261	-0.01%
2023/05/24	2	45.95	1	46.15	46.50	1	7,209	0.01%
2023/05/23	52	47.03	51	47.05	45.75	1	7,075	0.01%
2023/05/22	1	43.95	3	44.15	46.10	-2	6,565	-0.03%
2023/05/19	1	42.15	0	0.00	41.95	1	6,448	0.02%
2023/05/18	0	0.00	1.1	43.36	42.00	-1.1	6,384	-0.02%
2023/05/17	1	42.95	0	0.00	42.45	1	6,312	0.02%
2023/05/16	0	0.00	0.3	41.85	41.50	-0.3	6,214	0.00%
2023/05/15	1	42.25	1	41.80	41.80	0	6,190	0.00%
2023/05/12	1	43.10	0	0.00	43.05	1	6,220	0.02%
2023/05/11	1	43.70	2	44.03	43.55	-1	6,170	-0.02%
2023/05/10	12	46.67	10	46.40	46.05	2	6,062	0.03%
2023/05/08	35.1	49.50	23	49.31	49.00	12.1	5,818	0.21%
2023/05/05	5.2	46.51	4	46.79	46.80	1.2	5,351	0.02%
2023/05/04	3	45.55	3	45.75	45.70	0	5,116	0.00%
2023/05/03	14	47.79	17	49.13	48.00	-3	4,871	-0.06%
2023/05/02	15	49.06	12	48.44	46.60	3	4,378	0.07%
2023/04/28	5	45.65	5	44.85	47.20	0	3,880	0.00%
2023/04/27	7	40.14	14	41.93	42.95	-7	3,577	-0.20%
2023/04/25	0	0.00	1	39.50	38.50	-1	3,346	-0.03%
2023/04/24	1	38.85	0	0.00	39.15	1	3,242	0.03%
2023/04/21	0	0.00	1	37.20	38.00	-1	3,198	-0.03%
2023/04/20	1	39.20	0	0.00	39.00	1	3,134	0.03%
2023/04/19	0	0.00	1	41.85	41.30	-1	3,066	-0.03%
2023/04/18	4	41.50	1	41.30	41.60	3	3,011	0.10%
2023/04/17	10	42.56	13	41.58	42.50	-3	2,838	-0.11%
2023/04/14	6	42.06	5	41.92	40.10	1	2,553	0.04%
2023/04/13	16	39.98	18	40.63	40.75	-2	2,190	-0.09%
2023/04/12	0	36.50	22	36.09	37.05	-22	1,909	-1.15%
2023/04/11	10	34.85	0	0.00	34.60	10	1,786	0.56%
2023/04/10	3	36.42	2	36.18	35.90	1	1,733	0.06%
2023/04/07	3	35.62	2	35.20	35.45	1	1,641	0.06%
2023/03/28	0	0.00	10	34.15	33.50	-10	1,511	-0.66%
2023/03/27	1	35.80	2	35.33	35.20	-1	1,466	-0.07%
2023/03/23	0	33.75	0	0.00	34.40	0	1,336	0.00%
2023/03/14	0	0.00	5	33.45	33.40	-5	1,326	-0.38%
2023/03/10	5	33.65	0	0.00	33.75	5	1,311	0.38%
2023/03/09	4	34.05	1	35.20	34.05	3	1,288	0.23%
2023/03/08	5	35.18	11	35.87	34.65	-6	1,276	-0.47%
2023/03/07	2	34.00	0	0.00	34.45	2	1,283	0.16%
2023/03/06	4	34.44	2	35.38	34.05	2	1,309	0.15%
2023/03/03	9	34.86	8	35.01	34.60	1	1,281	0.08%
2023/03/02	7	34.29	6	34.19	34.35	1	1,276	0.08%
2023/03/01	10	31.10	0	0.00	32.15	10	1,316	0.76%
2023/02/24	10	31.25	1	31.20	31.15	9	1,354	0.66%
2023/02/22	1	31.90	0	0.00	32.00	1	1,335	0.07%
2023/02/21	1	32.35	2	31.68	31.55	-1	1,316	-0.08%
2023/02/20	1	31.40	12	31.60	31.55	-11	1,294	-0.85%
2023/02/13	13	30.69	3	30.85	30.75	10	1,241	0.81%
2023/02/10	5	31.35	3	32.32	30.30	2	1,231	0.16%
2023/02/09	5	31.30	5	31.32	31.25	0	1,151	0.00%
2023/01/09	0	0.00	1	29.70	29.50	-1	1,153	-0.09%
2023/01/05	0	0.00	7	30.91	30.85	-7	1,166	-0.60%
2023/01/03	6	30.12	0	0.00	29.95	6	1,178	0.51%
2022/12/30	2	30.23	0	0.00	30.15	2	1,171	0.17%
2022/12/26	0	0.00	1	28.55	29.30	-1	1,152	-0.09%
2022/12/22	0	0.00	0.4	28.46	28.30	-0.4	1,168	-0.04%
2022/12/21	0	0.00	3	28.32	28.35	-3	1,194	-0.25%
2022/12/12	1	30.30	5	30.17	30.20	-4	1,255	-0.32%
2022/12/09	5	31.40	0	0.00	30.90	5	1,267	0.39%
2022/12/07	1	29.90	0	0.00	30.00	1	1,341	0.07%
2022/12/06	0	0.00	4	31.00	30.20	-4	1,420	-0.28%
2022/12/05	9	32.17	5	31.64	31.00	4	1,479	0.27%
2022/11/30	2	31.15	0	0.00	31.55	2	1,488	0.13%
2022/11/29	8	32.03	12	31.59	32.10	-4	1,483	-0.27%
2022/11/28	8	31.12	3	30.88	30.60	5	1,363	0.37%
2022/11/25	2	30.53	3	30.30	29.95	-1	1,325	-0.08%
2022/11/24	8	30.64	8	30.87	31.25	0	1,297	0.00%
2022/11/23	11	31.20	12	31.47	31.25	-1	1,210	-0.08%
2022/11/22	1	29.45	0	0.00	29.25	1	1,069	0.09%
2022/10/25	1	26.15	0	0.00	26.00	1	1,325	0.08%
2022/10/19	0	0.00	2	26.70	26.85	-2	1,387	-0.14%
2022/10/13	3	26.83	0	0.00	26.10	3	1,398	0.21%
2022/10/06	1	29.65	0	0.00	30.00	1	1,620	0.06%
2022/10/05	1	30.50	0	0.00	29.90	1	1,701	0.06%
2022/09/28	2	30.43	0	0.00	30.30	2	1,807	0.11%
2022/09/26	1	33.30	0	0.00	32.60	1	1,790	0.06%
2022/09/23	2	34.63	0	0.00	34.50	2	1,777	0.11%
2022/09/16	0	0.00	1	35.70	35.00	-1	1,757	-0.06%
2022/09/15	4	35.93	2	36.05	35.85	2	1,761	0.11%
2022/09/14	0	0.00	5	35.10	35.55	-5	1,737	-0.29%
2022/09/13	2	35.35	0	0.00	35.15	2	1,818	0.11%
2022/09/12	1	34.85	0	0.00	34.70	1	2,049	0.05%
2022/09/06	3	32.17	3	32.30	32.30	0	2,091	0.00%
2022/09/05	7	32.58	7	32.89	32.35	0	2,065	0.00%
2022/08/29	1	30.10	0	0.00	31.00	1	1,994	0.05%
2022/08/25	0	0.00	3	30.75	30.45	-3	1,973	-0.15%
2022/08/22	0	0.00	2	30.35	30.25	-2	1,937	-0.10%
2022/08/15	2	28.95	1	28.70	28.65	1	1,874	0.05%
2022/08/11	2	29.23	0	0.00	29.50	2	1,854	0.11%
2022/08/09	2	30.78	2	30.80	30.80	0	1,819	0.00%
2022/08/05	3	30.92	5	31.08	30.30	-2	1,776	-0.11%
2022/08/04	11	30.95	10	30.42	31.55	1	1,722	0.06%
2022/08/03	1	29.25	1	29.55	29.35	0	1,639	0.00%
2022/08/02	1	30.80	1	30.50	29.20	0	1,623	0.00%
2022/08/01	1	30.50	0	0.00	30.00	1	1,588	0.06%
2022/07/28	0	0.00	2	28.90	28.55	-2	1,538	-0.13%
2022/07/27	0	0.00	8	29.02	29.45	-8	1,523	-0.53%
2022/07/26	5	29.36	0	0.00	28.35	5	1,509	0.33%
2022/07/25	5	28.48	0	0.00	28.30	5	1,481	0.34%
2022/07/21	0	0.00	4	28.80	28.80	-4	1,468	-0.27%
2022/07/20	0	0.00	4	28.45	29.05	-4	1,456	-0.27%
2022/07/19	2	29.20	0	0.00	28.25	2	1,443	0.14%
2022/07/15	4	29.15	3	28.68	28.80	1	1,409	0.07%
2022/07/14	8	30.24	14	30.78	30.00	-6	1,367	-0.44%
2022/07/13	14	30.05	20	29.77	30.25	-6	1,173	-0.51%
2022/07/12	1	27.60	4	28.20	27.60	-3	1,099	-0.27%
2022/07/11	6	29.53	1	28.70	29.50	5	1,095	0.46%
2022/07/08	10	27.70	0	0.00	27.60	10	1,048	0.95%
2022/07/07	2	26.30	0	0.00	26.90	2	1,012	0.20%
2022/07/04	2	26.40	2	27.10	26.30	0	980	0.00%
2022/06/27	3	26.50	3	27.22	27.75	0	912	0.00%
2022/06/22	10	27.36	8	26.51	26.15	2	853	0.23%
2022/06/21	8	28.64	9	28.82	28.50	-1	797	-0.13%
2022/06/20	10	28.67	10	28.85	27.20	0	668	0.00%
2022/06/17	5	27.28	14	27.24	28.10	-9	348	-2.58%
2022/06/16	1	25.30	1	25.55	25.55	0	206	0.00%
2022/06/08	1	23.85	0	0.00	23.95	1	176	0.57%
2022/05/31	2	23.55	0	0.00	23.50	2	174	1.15%
2022/05/24	0	0.00	2	23.00	22.95	-2	177	-1.13%
2022/05/09	2	23.90	0	0.00	24.10	2	191	1.05%
2022/04/26	10	24.94	0	24.95	24.90	10	186	5.35%
2022/04/22	0	0.00	2	24.55	24.85	-2	180	-1.11%
2022/04/21	2	24.48	0	0.00	24.50	2	178	1.12%
2022/04/18	0	0.00	2	26.03	25.85	-2	160	-1.25%
2022/04/15	3	25.47	11	25.35	25.65	-8	145	-5.50%
2022/04/14	10	24.73	0	0.00	24.70	10	120	8.29%
2022/02/07	2	22.40	0	0.00	22.65	2	161	1.24%
2021/08/17	0	0.00	1	22.10	21.50	-1	407	-0.25%
2021/08/09	0	0.00	0	25.60	26.10	0	373	-0.01%
2021/08/03	0	0.00	14	26.61	27.30	-14	364	-3.84%
2021/07/30	1	27.50	10	27.73	26.95	-9	350	-2.57%
2021/06/25	16	22.75	0	0.00	22.70	16	222	7.20%
2021/06/16	8	22.28	0	0.00	22.20	8	220	3.64%
2021/06/08	6	23.13	0	0.00	23.80	6	248	2.41%
2021/06/04	0	0.00	6	23.35	23.35	-6	231	-2.59%
2021/04/13	0	0.00	4	21.25	21.30	-4	161	-2.48%
2021/04/12	0	0.00	8	21.13	21.15	-8	158	-5.06%
2021/03/25	0	0.00	15	21.13	21.00	-15	147	-10.16%
2021/01/08	0	0.00	2	18.65	18.65	-2	62	-3.22%
2020/11/18	0	0.00	6	18.52	18.55	-6	54	-10.97%
2020/11/13	0	0.00	1	18.70	18.70	-1	56	-1.78%
2020/08/19	4	19.30	0	0.00	19.20	4	163	2.45%
2020/03/17	14	15.25	0	0.00	16.20	14	119	11.76%
2020/03/16	0	0.00	1	17.65	16.85	-1	113	-0.88%
2020/03/13	1	17.75	1	19.40	17.75	0	109	0.00%
2020/03/12	1	20.00	0	0.00	19.70	1	102	0.98%
2020/03/11	1	21.00	1	20.80	20.45	0	98	0.00%
2020/02/03	10	24.40	0	0.00	24.80	10	89	11.11%
2019/11/05	0	0.00	3	25.60	25.50	-3	175	-1.71%
2019/11/01	0	0.00	10	25.60	25.55	-10	176	-5.67%
2019/10/31	0	0.00	2	25.60	25.55	-2	177	-1.12%
2019/09/23	0	0.00	1	27.90	27.75	-1	167	-0.60%
2019/09/20	1	27.75	0	0.00	27.60	1	163	0.61%
2019/09/17	0	0.00	1	27.95	27.60	-1	154	-0.65%
2019/09/10	1	28.00	0	0.00	27.75	1	139	0.72%
2019/09/02	0	0.00	1	27.10	27.15	-1	122	-0.82%
2019/08/28	1	27.50	0	0.00	27.55	1	119	0.84%
2019/07/12	0	0.00	1	31.55	31.50	-1	131	-0.76%
2019/07/11	1	30.90	0	0.00	31.65	1	130	0.77%
2019/05/29	1	29.00	0	0.00	29.20	1	333	0.30%
2019/05/28	14	28.98	0	0.00	29.05	14	358	3.91%
2019/03/25	0	0.00	1	33.85	33.75	-1	451	-0.22%
2019/03/21	1	34.95	0	0.00	34.50	1	436	0.23%
2019/03/19	22	32.92	0	0.00	33.30	22	409	5.38%
2019/02/11	0	0.00	1	33.00	32.25	-1	200	-0.50%
2019/01/30	1	32.55	0	0.00	32.55	1	193	0.52%
2019/01/25	0	0.00	1	31.30	31.15	-1	137	-0.73%
2019/01/24	1	31.85	1	31.55	31.30	0	130	0.00%
2018/11/23	0	0.00	20	27.92	27.90	-20	158	-12.63%
2018/08/10	1	29.95	0	0.00	29.85	1	232	0.43%
2018/07/04	3	30.95	0	0.00	30.95	3	418	0.72%
2018/04/17	1	33.85	1	34.30	32.90	0	214	0.00%
2018/03/01	2	28.15	0	0.00	28.15	2	102	1.95%