桓達 (4549)-統一-敦南券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	7	173.43	173.00	-7	810	-0.86%
2024/12/11	0	0.00	1	179.00	177.00	-1	836	-0.12%
2024/12/09	2	175.00	0	0.00	179.50	2	858	0.23%
2024/12/06	2	177.75	1	180.00	178.00	1	868	0.12%
2024/12/05	7	175.50	5.1	174.39	171.50	1.9	863	0.22%
2024/11/27	0	0.00	0	136.50	135.00	0	1,227	0.00%
2024/11/25	0	0.00	0.1	145.17	144.00	-0.1	1,396	0.00%
2024/11/22	0	0.00	1	140.50	137.00	-1	1,400	-0.07%
2024/11/18	0	0.00	1	131.50	132.00	-1	1,473	-0.07%
2024/11/13	2	138.00	0	0.00	137.50	2	1,655	0.12%
2024/11/05	1	162.00	1	164.00	161.00	0	1,836	0.00%
2024/11/04	3	161.67	2	160.75	159.50	1	1,851	0.05%
2024/11/01	1	157.50	1	159.50	161.50	0	1,852	0.00%
2024/10/30	0	0.00	2	158.00	158.50	-2	1,853	-0.11%
2024/10/29	2	160.00	0	0.00	159.00	2	1,855	0.11%
2024/10/28	0	0.00	1	168.00	167.00	-1	1,850	-0.05%
2024/10/21	0.3	173.09	0	0.00	174.00	0.3	1,867	0.01%
2024/10/17	0	0.00	1	164.00	160.50	-1	1,866	-0.05%
2024/10/16	1	156.00	1	157.00	156.50	0	1,876	0.00%
2024/10/15	1	157.00	0	0.00	155.00	1	1,888	0.05%
2024/10/14	1	155.00	1	156.00	156.50	0	1,906	0.00%
2024/10/08	0	0.00	5	155.00	156.00	-5	1,972	-0.25%
2024/10/07	0	0.00	0.2	170.00	170.00	-0.2	1,952	-0.01%
2024/10/01	3.2	175.75	2	176.25	174.00	1.2	2,028	0.06%
2024/09/30	19	179.61	4	176.88	174.50	15	2,025	0.74%
2024/09/27	3	181.00	17	179.53	179.50	-14	1,986	-0.70%
2024/09/26	2	168.75	1	171.00	169.50	1	1,908	0.05%
2024/09/25	0	0.00	3	170.83	168.50	-3	1,915	-0.16%
2024/09/24	2	169.00	0	0.00	166.50	2	1,912	0.10%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	2	168.50	8.7	170.35	171.50	-6.7	1,976	-0.34%
2024/09/19	3.3	174.44	3	174.33	175.00	0.3	2,005	0.01%
2024/09/18	10.1	174.14	2	174.50	172.00	8.1	2,011	0.40%
2024/09/16	10.3	173.94	0	0.00	177.00	10.3	2,042	0.50%
2024/09/13	4	171.13	5.5	173.22	174.00	-1.5	2,038	-0.07%
2024/09/12	24.3	168.78	23	170.30	170.50	1.3	2,041	0.06%
2024/09/11	0	0.00	9.1	157.95	158.50	-9.1	2,025	-0.45%
2024/09/10	3.3	164.50	3	168.83	160.00	0.3	2,036	0.01%
2024/09/09	1	170.00	0	0.00	164.50	1	2,012	0.05%
2024/09/06	3	176.50	0.3	171.00	171.50	2.7	1,995	0.14%
2024/09/05	7.3	175.68	11.2	170.78	177.00	-3.9	1,970	-0.20%
2024/09/04	9	170.39	11	166.73	167.50	-2	1,916	-0.10%
2024/09/03	2	170.00	0	0.00	167.00	2	1,876	0.11%
2024/09/02	0.2	172.50	0	0.00	172.00	0.2	1,864	0.01%
2024/08/30	5	176.60	2	177.50	172.50	3	1,849	0.16%
2024/08/29	41	178.32	33	177.42	177.50	8	1,799	0.44%
2024/08/28	37	164.18	110	167.45	172.00	-73	1,692	-4.31%	大賣/
2024/08/27	15	153.43	16	156.44	156.50	-1	1,647	-0.06%
2024/08/22	0	0.00	2	145.50	143.50	-2	1,729	-0.12%
2024/08/21	4	146.50	25	147.90	146.00	-21	1,744	-1.20%
2024/08/20	12	154.13	19	158.13	152.00	-7	1,768	-0.40%
2024/08/19	22	159.09	22	161.84	157.50	0	1,752	0.00%
2024/08/16	58	161.46	213	162.39	160.50	-155	1,726	-8.98%	大賣/鉅額交易
2024/08/15	264	152.46	5	149.10	151.50	259	1,713	15.11%	大買/鉅額交易
2024/08/14	9	149.00	7	149.64	152.50	2	1,718	0.12%
2024/08/09	30	139.83	30	133.85	133.50	0	1,728	0.00%
2024/08/08	20	124.05	20	132.00	132.00	0	1,719	0.00%
2024/07/19	2	132.50	1	132.50	132.00	1	1,643	0.06%
2024/07/17	1	150.00	0	0.00	148.00	1	1,617	0.06%
2024/07/12	1	151.00	2	156.50	153.00	-1	1,561	-0.06%
2024/07/11	2	148.25	0	0.00	146.50	2	1,524	0.13%
2024/07/10	1	151.00	0	0.00	149.00	1	1,488	0.07%
2024/07/09	2	144.25	1	145.50	145.50	1	1,477	0.07%
2024/07/08	1	149.50	2	155.50	150.00	-1	1,459	-0.07%
2024/07/05	1	148.50	1	142.50	149.00	0	1,387	0.00%
2024/06/28	3	139.50	3	141.17	141.50	0	1,315	0.00%
2024/06/27	0	0.00	6	140.67	141.50	-6	1,301	-0.46%
2024/06/26	5	137.30	0	0.00	138.00	5	1,269	0.39%
2024/06/25	3	141.17	0	0.00	141.50	3	1,213	0.25%
2024/06/24	0	0.00	1	159.00	154.00	-1	1,158	-0.09%
2024/06/21	3	155.50	3	158.00	155.00	0	1,139	0.00%
2024/06/20	4	160.38	0	0.00	157.50	4	1,087	0.37%
2024/06/19	1	175.00	5	181.20	174.50	-4	1,051	-0.38%
2024/06/18	4	192.38	4	190.75	193.50	0	1,016	0.00%
2024/06/17	30	200.93	31	214.39	204.50	-1	997	-0.10%
2024/06/12	1	193.00	4	191.00	193.50	-3	957	-0.31%
2024/06/11	6	189.33	0	0.00	183.50	6	945	0.63%
2024/06/06	1	201.50	20	203.80	199.00	-19	911	-2.09%
2024/06/05	0	0.00	8	195.88	198.50	-8	893	-0.90%
2024/06/04	1	194.50	0	0.00	180.50	1	871	0.11%
2024/06/03	2	195.50	30	202.38	189.50	-28	857	-3.27%
2024/05/31	27	190.67	36	194.75	190.50	-9	764	-1.18%
2024/05/30	0	0.00	41	187.99	197.00	-41	668	-6.13%
2024/05/29	2	171.00	6	179.50	179.50	-4	605	-0.66%
2024/05/28	0	0.00	1	163.50	163.50	-1	543	-0.18%
2024/05/27	18	150.06	4	151.75	149.00	14	535	2.61%
2024/05/24	61	141.61	17	143.71	147.50	44	509	8.64%
2024/05/23	5	140.50	5	151.50	138.50	0	469	0.00%
2024/05/22	55	143.56	3	140.33	147.00	52	439	11.83%
2024/05/21	22	148.77	19	146.84	142.00	3	405	0.74%
2024/05/20	1	137.50	0	0.00	139.50	1	324	0.31%
2024/05/17	3	137.17	5	137.70	127.00	-2	283	-0.71%
2024/05/16	2	130.00	0	0.00	134.50	2	181	1.10%
2024/05/14	0	0.00	1	108.00	111.50	-1	136	-0.73%
2024/04/24	0	0.00	2	95.00	94.40	-2	42	-4.66%
2024/04/22	1	93.00	0	0.00	92.60	1	44	2.24%
2024/03/07	1	95.90	0	0.00	95.80	1	38	2.58%
2024/01/11	0	0.00	1.1	93.51	93.60	-1.1	29	-3.71%
2023/11/28	0.1	89.00	0	0.00	89.10	0.1	25	0.40%
2023/10/19	0	0.00	1	88.90	89.00	-1	44	-2.25%
2023/10/12	1	88.80	0	0.00	88.70	1	49	2.03%
2023/08/08	1	100.00	0	0.00	99.70	1	186	0.54%
2023/07/26	1	100.50	1	102.00	101.00	0	190	0.00%
2023/07/12	0	105.50	0	0.00	105.00	0	182	0.01%
2023/07/07	0	113.00	1	110.00	110.00	-1	178	-0.56%
2023/06/19	1	108.00	0	0.00	111.50	1	119	0.84%
2023/04/14	0	0.00	3	94.00	94.00	-3	67	-4.46%
2023/02/21	3	89.23	0	0.00	89.00	3	38	7.70%
2023/02/09	1	85.30	1	85.80	85.80	0	54	0.00%
2021/12/22	0	0.00	3	87.60	88.60	-3	47	-6.30%
2021/11/15	3	89.50	0	0.00	89.70	3	55	5.44%
2021/02/23	0	0.00	0	82.90	82.40	0	91	-0.01%
2021/01/12	0	78.00	1	77.90	78.20	-1	77	-1.28%
2021/01/08	1	81.60	0	0.00	79.60	1	68	1.46%
2020/12/28	0	0.00	2	75.10	75.20	-2	41	-4.85%
2020/12/25	1	75.00	0	0.00	75.50	1	41	2.44%
2020/12/24	0	0.00	2	74.65	74.50	-2	40	-4.96%
2020/12/23	3	74.97	0	0.00	74.50	3	40	7.46%
2020/11/24	0	0.00	4	74.78	74.80	-4	48	-8.22%
2020/11/19	2	74.05	0	0.00	74.00	2	53	3.76%
2020/11/18	2	74.00	0	0.00	73.90	2	52	3.77%
2020/11/02	0	0.00	1	71.40	72.40	-1	58	-1.70%
2020/10/30	1	71.00	0	0.00	71.40	1	59	1.69%
2020/07/15	0	0.00	1	71.50	70.80	-1	76	-1.30%
2020/07/14	1	71.10	0	0.00	71.50	1	78	1.28%
2020/07/06	0	0.00	2	73.90	75.40	-2	77	-2.59%
2020/07/03	2	71.00	0	0.00	71.40	2	72	2.77%
2020/06/09	0	0.00	1	72.00	71.40	-1	70	-1.42%
2020/06/05	0	0.00	1	73.00	73.00	-1	70	-1.43%
2020/05/12	0	0.00	2	70.00	70.00	-2	65	-3.04%
2020/05/07	2	70.60	0	0.00	71.30	2	64	3.09%
2020/04/22	2	66.70	0	0.00	66.50	2	50	3.94%
2019/12/06	0	0.00	11	85.33	85.80	-11	36	-30.40%
2019/10/07	0.5	83.50	0	0.00	83.80	0.5	68	0.68%
2019/10/03	0	84.10	0	0.00	84.10	0	70	0.05%
2019/07/10	1	86.00	1	87.50	87.80	0	46	0.00%
2019/02/13	1	79.80	1	81.00	80.40	0	202	0.00%
2018/12/28	1	77.00	1	76.80	76.80	0	159	0.00%
2018/12/26	1	77.00	1	76.80	76.80	0	150	0.00%
2018/12/05	3	76.60	3	75.83	76.30	0	91	0.00%
2018/06/28	0	0.00	1	89.70	88.30	-1	299	-0.33%
2018/06/15	0	0.00	1	95.50	95.50	-1	353	-0.28%
2018/06/14	0	0.00	2	96.00	95.50	-2	353	-0.57%
2018/05/09	5	99.70	0	0.00	99.30	5	690	0.72%
2018/05/08	1	101.00	0	0.00	99.30	1	697	0.14%
2018/04/26	0	0.00	3	101.67	99.50	-3	729	-0.41%
2018/04/25	2	100.50	1	103.00	102.00	1	728	0.14%
2018/04/24	1	103.50	0	0.00	100.50	1	719	0.14%
2018/04/23	0	0.00	6	106.00	106.50	-6	715	-0.84%
2018/04/19	11	102.59	1	103.50	103.50	10	709	1.41%
2018/04/18	1	106.50	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	105.00	104.50	-1	674	-0.15%
2018/04/16	1	105.00	0	0.00	103.00	1	653	0.15%
2018/04/13	1	105.50	11	106.68	107.50	-10	647	-1.54%
2018/04/10	0	0.00	15	105.83	108.50	-15	585	-2.56%
2018/04/09	0	0.00	2	103.00	101.50	-2	565	-0.35%
2018/03/30	1	101.00	2	103.00	104.50	-1	551	-0.18%
2018/03/29	1	99.80	2	100.00	101.00	-1	531	-0.19%
2018/03/28	2	100.00	2	101.75	99.60	0	530	0.00%
2018/03/27	0	0.00	2	99.00	102.00	-2	522	-0.38%
2018/03/26	2	97.30	0	0.00	97.40	2	515	0.39%
2018/03/22	9	96.86	0	0.00	95.60	9	520	1.73%
2018/03/19	5	97.90	1	97.40	97.00	4	536	0.75%
2018/03/09	6	101.17	0	0.00	99.20	6	528	1.14%
2018/03/08	1	105.50	1	105.00	105.00	0	516	0.00%
2018/03/06	1	110.00	1	108.50	109.00	0	507	0.00%
2018/03/01	6	107.50	0	0.00	106.00	6	477	1.26%
2018/02/27	5	111.00	1	114.50	109.50	4	464	0.86%
2018/02/26	1	119.00	0	0.00	113.00	1	428	0.23%
2018/02/23	0	0.00	2	113.50	116.50	-2	402	-0.50%
2018/02/21	1	100.00	2	101.00	100.00	-1	332	-0.30%
2018/02/09	2	97.25	2	97.45	97.20	0	317	0.00%
2018/02/07	0	0.00	1	98.70	95.00	-1	286	-0.35%
2018/02/05	2	101.25	0	0.00	103.00	2	254	0.79%
2018/02/02	0	0.00	1	105.00	106.50	-1	238	-0.42%
2018/01/30	1	100.50	0	0.00	98.00	1	178	0.56%
2018/01/29	1	101.00	1	104.00	106.50	0	158	0.00%
2018/01/26	1	95.90	1	97.70	97.00	0	129	0.00%
2018/01/25	1	92.60	0	0.00	91.70	1	121	0.83%
2018/01/15	1	88.20	1	88.10	88.10	0	122	0.00%