LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲1.70
  • 漲幅
    +3.62%
  • 成交量
    929
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百德 (4563)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00148.0047.90-1453-0.22%
2024/03/2200.00247.1347.20-2444-0.45%
2024/03/2100.00146.0545.80-1431-0.23%
2024/03/2000.00245.7345.50-2427-0.47%
2024/03/1900.00145.2545.10-1425-0.24%
2024/03/18143.45144.7044.6004190.00%
2024/03/15243.7300.0043.7524170.48%
2024/03/14544.1800.0043.9554221.18%
2024/03/131049.0300.0044.75104182.39%
2024/03/122049.3500.0049.00203975.04%
2024/03/01152.0000.0051.0013630.28%
2024/02/26353.30353.3753.5003390.00%
2024/02/233052.8300.0052.40303199.39%
2024/02/2200.00053.7053.6003060.00%
2024/01/2500.001050.0049.80-10270-3.70%
2024/01/15052.2000.0053.1002450.00%
2023/11/1300.00845.1045.05-8350-2.28%
2023/11/0300.00245.8045.40-2378-0.53%
2023/09/0100.002062.0061.90-201,265-1.58%
2023/08/1100.00854.5051.80-81,162-0.69%
2023/08/1000.001.155.4456.80-1.11,144-0.09%
2023/08/02158.2000.0056.9011,0940.09%
2023/08/010.160.50160.0060.50-0.91,083-0.09%
2023/07/27155.7000.0055.9011,0260.10%
2023/07/2400.00353.3754.70-3992-0.30%
2023/07/191059.10158.6055.8099450.95%
2023/07/181868.59764.5162.00118911.23%
2023/07/17165.80162.5067.1008020.00%
2023/07/1400.00162.8061.00-1762-0.13%
2023/07/1300.00558.4060.40-5739-0.68%
2023/07/12457.751260.4459.80-8717-1.11%
2023/07/11563.4400.0063.0056660.75%
2023/07/10463.7300.0063.3046440.62%
2023/07/07162.80261.7561.00-1596-0.17%
2023/07/063064.302063.9062.10105561.80%
2023/07/052161.35260.0561.00194973.82%
2023/07/043057.222057.2358.90104452.24%
2023/06/30158.20257.0558.30-1372-0.27%
2023/06/29154.5000.0055.6013010.33%
2023/06/28153.8000.0053.8012020.49%
2023/06/13140.8500.0040.851951.05%
2023/06/08141.9000.0042.001861.16%
2023/01/0900.00239.1839.55-2128-1.56%
2023/01/03239.9000.0039.902982.03%
2022/12/3000.00639.3039.45-667-8.89%
2022/08/1200.00231.6531.50-244-4.45%
2022/07/20231.0500.0030.7521041.91%
2022/06/0600.00234.2535.95-2119-1.67%
2022/05/25132.8000.0033.4511130.88%
2022/05/24132.80132.9533.1001120.00%
2022/05/11535.60535.9533.800980.00%
2022/05/10133.75333.4834.50-271-2.80%
2022/05/09132.05433.0932.40-364-4.66%
2022/05/0600.00131.6031.90-159-1.69%
2022/05/0500.00331.2031.60-358-5.12%
2022/05/0400.00230.4530.35-257-3.49%
2022/04/29129.2500.0029.701561.77%
2022/04/26129.4500.0029.701551.79%
2022/04/25229.7000.0029.602553.60%
2022/04/20130.0000.0030.051541.84%
2022/04/18130.0500.0030.451531.85%
2022/04/13130.0500.0030.101531.87%
2022/04/07130.0500.0030.001541.84%
2022/04/06230.2500.0030.352543.66%
2022/03/31232.0500.0031.502523.78%
2022/03/3000.00233.7532.05-250-3.93%
2022/03/29232.15233.4532.050420.00%
2022/03/2800.00430.9431.35-433-11.97%
2022/03/25229.0300.0028.902287.10%
2022/03/04229.6500.0029.552277.32%
2022/02/2200.00130.7530.80-125-3.97%
2022/02/17230.7500.0030.702248.17%
2022/02/1100.00330.5831.15-322-13.48%
2022/02/1000.00130.3030.15-121-4.69%
2022/01/19129.2000.0029.501224.43%
2022/01/1400.00129.9529.75-128-3.47%
2022/01/13129.2000.0029.751293.43%
2022/01/12129.5000.0029.701293.40%
2022/01/10129.6000.0029.801303.24%
2022/01/05129.6000.0030.151492.01%
2021/12/30129.8500.0029.801492.01%
2021/05/3100.00127.5028.30-147-2.10%
2021/05/2600.00126.7027.00-152-1.92%
2021/05/2500.00126.5026.00-154-1.83%
2021/05/20125.1500.0025.101601.64%
2021/05/1900.00126.6026.10-161-1.62%
2021/05/1800.00626.0326.35-662-9.61%
2021/05/1700.00125.1024.00-163-1.56%
2021/05/10130.0000.0030.101601.66%
2021/05/06130.5500.0030.451601.65%
2021/05/04132.1000.0031.401601.67%
2021/05/03132.4000.0032.801591.68%
2021/04/29133.1000.0033.101591.67%
2021/04/28133.5000.0033.651601.64%
2021/04/2000.00134.7534.30-1115-0.87%
2021/04/1900.00134.2034.20-1115-0.87%
2021/04/1200.00134.0533.85-1116-0.86%
2021/04/0900.00134.3034.35-1115-0.87%
2021/04/080.133.8000.0034.000.11150.11%
2021/03/31233.7800.0033.5021151.73%
2021/03/24134.5000.0034.5011150.87%
2021/03/0800.00136.5035.80-1113-0.88%
2021/03/0500.00135.5035.10-1111-0.89%
2021/03/03234.5500.0034.5021101.81%
2021/03/02235.4800.0035.0021101.82%
2021/02/2600.00136.5036.35-1108-0.92%
2021/02/2500.00135.5036.05-1106-0.94%
2021/02/2400.00135.3034.90-1103-0.97%
2021/02/2300.00234.9034.50-299-2.00%
2021/02/2200.00233.4033.60-297-2.05%
2021/02/1800.00132.5032.45-195-1.05%
2021/02/01130.5000.0031.201921.09%
2021/01/28231.6000.0031.402912.19%
2021/01/25133.0500.0033.051881.13%
2021/01/2100.00133.9033.00-187-1.15%
2021/01/20232.9800.0031.802852.33%
2021/01/15134.4000.0035.101771.29%
2021/01/14135.10335.6535.80-260-3.32%
2021/01/1300.00732.1232.55-741-16.85%
2021/01/11229.6800.0029.902277.37%
2021/01/0400.00230.1530.15-224-8.20%
2020/12/3000.00230.1030.00-223-8.42%
2020/12/2500.001030.1030.05-1022-45.15%
2020/08/14134.2500.0034.251541.84%
2020/08/12134.6000.0034.551561.77%
2020/08/0700.00135.4535.20-160-1.67%
2020/07/29134.8000.0035.301641.55%
2020/07/28234.8800.0034.852643.10%
2020/07/14236.3000.0036.252732.73%
2020/07/1300.00237.8537.70-272-2.75%
2020/06/24235.8500.0035.702882.25%
2020/06/11237.3000.0037.102942.11%
2020/06/10238.30338.0338.35-194-1.05%
2020/06/0900.00440.2339.45-493-4.27%
2020/06/08738.6600.0040.057897.82%
2020/03/1900.00835.0034.05-863-12.52%
2020/03/1700.00538.0237.80-564-7.71%
2020/03/1600.001039.7339.60-1064-15.50%
2020/02/19350.0000.0050.403555.37%
2020/02/182050.0000.0050.40205436.72%
2020/01/3000.004048.0847.75-4060-66.04%
2020/01/204049.4100.0050.00405769.08%
2019/12/0400.00246.6046.85-238-5.16%
2019/11/2700.00246.0046.20-237-5.33%
2019/11/20244.5000.0043.502345.73%
2019/11/19245.4000.0045.152335.92%
2019/01/17156.00158.1059.200310.00%
2019/01/1600.00353.1053.90-327-11.10%
2018/12/03251.0000.0051.102375.30%
2018/11/22149.0000.0049.001382.57%
2018/08/2900.001061.2661.30-10128-7.80%
2018/08/281061.9400.0062.00101277.86%
百德 相關文章
百德 相關影音