鈞興-KY (4571)-統一-敦南券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
93.4
漲跌
▲1.3
漲幅
+1.41%
成交量
49張
產業
上市電機機械類股▲3.68%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	100.00	98.10	-1	137	-0.73%
2024/04/09	1	102.50	0	0.00	101.50	1	136	0.73%
2024/02/19	0	0.00	4.3	101.18	105.00	-4.3	82	-5.15%
2024/02/16	0	0.00	7	101.14	98.20	-7	79	-8.83%
2023/12/28	0	0.00	2	82.50	83.80	-2	30	-6.67%
2023/12/15	0	0.00	2	80.00	80.30	-2	24	-8.33%
2023/06/07	0	0.00	0.2	78.69	79.20	-0.2	28	-0.79%
2023/06/06	0	0.00	0.2	79.00	79.20	-0.2	28	-0.70%
2023/03/08	0	77.00	0	0.00	74.00	0	13	0.02%
2022/03/25	0	0.00	0.1	89.90	90.60	-0.1	46	-0.15%
2022/03/24	0	0.00	0	91.00	90.60	0	47	0.00%
2022/03/23	0	0.00	0	90.70	90.60	0	48	0.00%
2022/01/14	0	0.00	1	92.20	92.50	-1	89	-1.13%
2021/12/02	0	0.00	6	104.42	103.00	-6	78	-7.64%
2021/12/01	0	0.00	1	98.50	98.50	-1	68	-1.46%
2021/11/25	5	97.50	0	0.00	97.00	5	53	9.39%
2021/11/04	0	0.00	2	102.00	101.50	-2	58	-3.43%
2021/10/28	2	94.50	0	0.00	94.60	2	59	3.38%
2021/09/15	0	0.00	1	112.00	111.00	-1	77	-1.29%
2021/09/02	0	0.00	3	122.50	122.00	-3	79	-3.77%
2021/08/30	3	131.00	0	0.00	129.00	3	81	3.69%
2021/05/26	0	0.00	1	132.50	133.50	-1	495	-0.20%
2021/05/10	0	0.00	0.1	136.00	139.50	-0.1	577	-0.01%
2021/05/04	0	0.00	6	126.00	125.50	-6	574	-1.04%
2021/04/26	0	0.00	1	139.00	145.00	-1	575	-0.17%
2021/04/23	0	0.00	1	136.00	136.50	-1	581	-0.17%
2021/04/22	0	0.00	5	140.00	139.00	-5	581	-0.86%
2021/04/21	0	0.00	3	143.00	144.00	-3	585	-0.51%
2021/04/20	4	147.88	0	0.00	146.00	4	591	0.68%
2021/04/19	2	150.00	1	152.00	152.00	1	599	0.17%
2021/04/13	0	0.00	1	152.00	149.00	-1	612	-0.16%
2021/04/12	10	161.70	0	0.00	153.00	10	612	1.63%
2021/04/09	2.1	162.46	14	163.43	168.00	-12	591	-2.02%
2021/04/08	0	0.00	6	153.00	153.00	-6	571	-1.05%
2021/04/07	2	155.50	2	153.50	154.50	0	565	0.00%
2021/03/31	2	158.50	2	159.50	159.00	0	541	0.00%
2021/03/30	5	160.50	6	163.75	160.00	-1	531	-0.19%
2021/03/29	6	159.25	1	163.00	156.00	5	516	0.97%
2021/03/26	6	161.42	0	0.00	163.00	6	507	1.18%
2021/03/25	1	154.50	1	157.00	159.50	0	495	0.00%
2021/03/24	3	157.83	1	155.50	152.50	2	483	0.41%
2021/03/23	7	164.21	2	175.50	158.00	5	459	1.09%
2021/03/22	23	175.91	6	176.75	175.50	17	441	3.85%
2021/03/19	0	0.00	4	194.25	195.00	-4	410	-0.97%
2021/03/18	0	0.00	6	201.25	200.00	-6	402	-1.49%
2021/03/05	10	176.90	1	193.00	170.00	9	348	2.58%
2021/03/04	18	183.64	12	184.00	188.00	6	325	1.84%
2021/03/03	3	167.67	1	169.00	179.50	2	300	0.67%
2021/03/02	0	0.00	1	163.50	163.50	-1	270	-0.37%
2021/02/25	7	131.21	15	129.67	135.50	-8	256	-3.12%
2021/02/24	9	123.50	0	0.00	123.50	9	205	4.38%
2021/02/23	1	104.00	1	109.50	112.50	0	188	0.00%
2021/02/19	1	106.50	1	106.00	102.50	0	179	0.00%
2021/02/01	0	0.00	1	93.80	91.10	-1	159	-0.63%
2021/01/19	1	93.60	0	0.00	90.60	1	139	0.72%
2021/01/18	0	0.00	1	92.80	96.00	-1	134	-0.74%
2021/01/14	1	94.10	0	0.00	92.40	1	120	0.83%
2021/01/12	1	90.00	1	90.00	90.00	0	103	0.00%
2020/11/27	1	74.00	1	74.40	74.00	0	63	0.00%
2020/11/19	0	0.00	2	69.80	69.80	-2	80	-2.49%
2020/11/11	2	72.10	0	0.00	72.10	2	75	2.63%
2020/02/24	0	0.00	10	62.09	62.10	-10	33	-29.59%
2019/12/31	0	0.00	1	70.80	70.50	-1	59	-1.67%
2019/12/26	1	69.50	0	0.00	69.20	1	68	1.46%
2019/09/27	2	83.20	0	0.00	83.00	2	612	0.33%
2019/09/25	6	86.03	0	0.00	85.00	6	746	0.80%
2019/09/20	0	0.00	1	91.70	92.40	-1	1,006	-0.10%
2019/09/18	1	90.70	1	90.50	94.30	0	1,597	0.00%