德淵 (4720)-統一-敦南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.85
漲跌
▼0.30
漲幅
-1.57%
成交量
686張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	19.06	25	18.97	18.85	-13	959	-1.35%
2024/12/12	5	19.20	0	0.00	19.15	5	960	0.52%
2024/12/09	10	19.95	0	0.00	19.75	10	992	1.01%
2024/12/06	5	20.24	0	0.00	20.20	5	1,009	0.50%
2024/11/29	5	19.52	0	0.00	19.45	5	1,088	0.46%
2024/11/26	2	20.30	0	0.00	20.25	2	1,202	0.17%
2024/11/15	8	20.80	0	0.00	20.65	8	1,267	0.63%
2024/11/01	2	19.50	2	19.80	19.75	0	1,521	0.00%
2024/10/23	1	20.75	0	0.00	20.65	1	1,618	0.06%
2024/10/21	4	20.14	0	0.00	20.10	4	1,634	0.24%
2024/10/18	0	0.00	0.1	20.10	20.20	-0.1	1,661	-0.01%
2024/10/14	0	0.00	7.1	20.15	20.05	-7.1	1,796	-0.40%
2024/10/09	5	20.55	0	0.00	20.20	5	1,817	0.28%
2024/10/01	1	21.00	0	0.00	21.00	1	1,886	0.05%
2024/09/23	0	0.00	50	22.35	21.45	-50	2,118	-2.36%
2024/09/20	50	22.16	15.7	21.15	22.10	34.3	2,033	1.69%
2024/09/19	0	0.00	20.3	20.37	20.30	-20.3	1,911	-1.06%
2024/09/18	0	0.00	0.9	19.90	19.95	-0.9	1,900	-0.04%
2024/09/16	1	19.80	2	19.70	19.95	-1	1,891	-0.05%
2024/09/13	1	19.40	2	19.50	19.35	-1	1,888	-0.05%
2024/09/10	4	18.93	0	0.00	18.75	4	1,883	0.21%
2024/09/06	7	20.23	0	0.00	20.20	7	1,917	0.36%
2024/09/04	30	20.12	0	0.00	20.00	30	2,019	1.49%
2024/09/03	0	0.00	19	21.35	21.40	-19	1,990	-0.95%
2024/08/29	0	0.00	0.1	22.30	22.25	-0.1	1,910	-0.01%
2024/08/27	0.1	21.15	0	0.00	21.10	0.1	1,846	0.01%
2024/08/22	0	0.00	8	21.95	21.90	-8	1,860	-0.43%
2024/08/20	0	0.00	2.2	21.06	20.90	-2.2	1,826	-0.12%
2024/08/19	10	20.60	0	20.80	20.70	10	1,826	0.55%
2024/08/16	0	0.00	0.6	20.85	20.75	-0.6	1,823	-0.04%
2024/08/13	0	0.00	1	20.55	20.80	-1	1,798	-0.06%
2024/08/06	2	20.75	0	0.00	21.20	2	1,806	0.11%
2024/08/05	2	21.65	0	0.00	21.35	2	1,779	0.11%
2024/08/01	21	24.68	0	0.00	24.50	21	1,754	1.20%
2024/07/31	10	24.60	0	0.00	24.50	10	1,732	0.58%
2024/07/26	0	0.00	0.6	22.60	22.75	-0.6	1,679	-0.04%
2024/07/10	4	22.46	0	0.00	22.35	4	1,492	0.27%
2024/07/09	3	22.08	3	22.20	22.20	0	1,500	0.00%
2024/07/08	5	23.52	0	0.00	23.05	5	1,463	0.34%
2024/07/03	2	23.00	0	0.00	23.45	2	1,337	0.15%
2024/07/02	5	23.90	4	23.44	23.40	1	1,290	0.08%
2024/06/28	0	0.00	50	20.72	21.45	-50	1,123	-4.45%
2024/06/20	50	20.10	0	0.00	20.20	50	1,086	4.60%
2024/06/12	0	0.00	161.1	20.61	20.65	-161.1	993	-16.21%	大賣/鉅額交易
2024/06/11	0	0.00	5	19.70	19.50	-5	889	-0.56%
2024/06/07	0	0.00	1	18.90	18.95	-1	873	-0.11%
2024/05/28	0	0.00	29	19.07	19.20	-29	913	-3.17%
2024/05/27	8	18.36	2	18.63	18.45	6	899	0.67%
2024/05/24	10	18.35	0	0.00	18.50	10	906	1.10%
2024/05/23	35	18.50	0	0.00	18.40	35	940	3.72%
2024/05/22	55	18.85	10	18.70	18.70	45	963	4.67%
2024/05/21	50	18.91	0	0.00	19.00	50	966	5.18%
2024/05/16	50	19.05	0	0.00	19.20	50	982	5.09%
2024/05/13	0	0.00	12	18.28	18.40	-12	998	-1.20%
2024/05/10	20	17.25	20	17.46	17.45	0	980	0.00%
2024/05/08	0	0.00	3	17.90	17.90	-3	952	-0.31%
2024/05/07	0	0.00	60	17.70	17.95	-60	944	-6.35%
2024/05/02	38	17.30	0	0.00	17.40	38	894	4.25%
2024/04/30	0	0.00	10	17.30	17.25	-10	884	-1.13%
2024/04/29	0	0.00	20	16.80	17.25	-20	877	-2.28%
2024/04/26	17	16.35	15	16.45	16.45	2	857	0.23%
2024/04/25	60	16.52	0	0.00	16.40	60	860	6.97%
2024/04/17	0	0.00	20	17.13	17.15	-20	853	-2.34%
2024/04/16	3	16.90	3	16.60	16.75	0	837	0.00%
2024/04/15	0	0.00	15	16.75	16.60	-15	850	-1.76%
2024/04/10	15	16.30	15	16.70	16.10	0	851	0.00%
2024/04/09	0	0.00	1	16.00	16.35	-1	853	-0.12%
2024/03/26	1	15.75	0	0.00	15.60	1	952	0.11%
2024/03/12	9	15.60	9	15.87	15.95	0	959	0.00%
2024/03/11	40	16.34	0	0.00	16.25	40	939	4.26%
2024/03/05	20	16.80	20	17.00	17.15	0	911	0.00%
2024/02/19	0	0.00	18	17.10	17.10	-18	761	-2.36%
2024/02/16	0	0.00	121	16.88	16.75	-121	732	-16.52%	大賣/鉅額交易
2024/02/15	6	16.30	46	16.09	16.15	-40	688	-5.81%
2024/02/05	13	15.05	0	0.00	14.90	13	634	2.05%
2024/02/02	7	15.10	0	0.00	15.10	7	630	1.11%
2024/01/31	20	15.23	0	0.00	15.20	20	622	3.21%
2024/01/30	11	15.30	11	15.45	15.35	0	618	0.00%
2024/01/24	0	0.00	10	15.60	15.55	-10	606	-1.65%
2024/01/17	10	14.95	10	15.15	15.30	0	590	0.00%
2024/01/11	20	15.10	20	15.30	15.25	0	564	0.00%
2024/01/10	0	0.00	10	15.60	15.45	-10	555	-1.80%
2024/01/09	80	15.93	10	15.55	15.45	70	547	12.78%
2024/01/08	0	0.00	10	16.80	16.45	-10	517	-1.93%
2024/01/05	0	0.00	30	16.62	16.70	-30	506	-5.92%
2024/01/04	10	16.20	0	0.00	16.15	10	488	2.05%
2024/01/03	60	16.43	30	16.31	16.50	30	480	6.24%
2024/01/02	0	0.00	10	17.00	16.75	-10	470	-2.13%
2023/12/29	0	0.00	112	16.48	16.75	-112	448	-24.99%	大賣/鉅額交易
2023/12/28	30	15.70	32	15.86	15.80	-2	403	-0.50%
2023/12/27	1	16.20	70	16.31	16.10	-69	395	-17.45%
2023/12/26	0	0.00	33	15.59	16.05	-33	377	-8.74%
2023/12/25	0	0.00	1	15.45	15.10	-1	358	-0.28%
2023/12/22	20	15.25	16	15.80	15.20	4	351	1.14%
2023/12/21	0	0.00	20	15.75	15.75	-20	340	-5.88%
2023/12/20	0	0.00	40	15.48	15.65	-40	334	-11.95%
2023/12/19	40	15.30	10	15.20	15.20	30	326	9.18%
2023/12/15	60	15.63	0	0.00	15.60	60	331	18.09%
2023/12/14	16	15.80	0	0.00	15.65	16	324	4.94%
2023/12/13	0	0.00	46	16.12	16.20	-46	311	-14.78%
2023/12/12	0	0.00	24	15.98	15.95	-24	298	-8.04%
2023/12/11	0	0.00	9	15.75	15.65	-9	281	-3.19%
2023/12/08	0	0.00	3	15.70	15.50	-3	273	-1.10%
2023/12/07	20	15.60	15	15.50	15.50	5	271	1.84%
2023/12/04	0	0.00	10	15.83	15.75	-10	266	-3.75%
2023/12/01	0	0.00	13	15.62	15.70	-13	262	-4.95%
2023/11/30	10	15.30	17	15.50	15.45	-7	254	-2.75%
2023/11/29	20	15.35	20	15.35	15.35	0	249	0.00%
2023/11/24	20	15.35	20	15.39	15.40	0	239	0.00%
2023/11/21	0	0.00	5	15.20	15.15	-5	228	-2.19%
2023/11/16	0	0.00	10	15.18	15.20	-10	217	-4.61%
2023/11/15	0	0.00	8	14.98	14.95	-8	202	-3.96%
2023/11/14	0	0.00	10	14.94	14.95	-10	196	-5.09%
2023/11/10	2	14.45	2	14.30	14.40	0	184	0.00%
2023/10/24	5	14.30	0	0.00	14.25	5	212	2.35%
2023/10/19	30	14.39	10	14.43	14.45	20	223	8.96%
2023/10/18	20	14.30	12	14.34	14.35	8	223	3.58%
2023/10/12	6	14.35	0	0.00	14.35	6	232	2.58%
2023/10/06	15	14.37	1	14.40	14.35	14	230	6.06%
2023/09/21	10	14.15	10	14.18	14.15	0	242	0.00%
2023/09/20	29	14.44	0	0.00	14.40	29	238	12.16%
2023/09/15	15	14.73	0	0.00	14.70	15	232	6.44%
2023/09/07	10	14.80	0	0.00	14.90	10	240	4.15%
2023/08/30	0	0.00	3	14.85	14.80	-3	252	-1.19%
2023/08/24	0	0.00	2	14.70	14.75	-2	235	-0.85%
2023/08/09	5	14.20	0	0.00	14.05	5	236	2.11%
2023/08/08	10	14.28	0	0.00	14.25	10	233	4.28%
2023/08/07	15	14.43	0	0.00	14.40	15	232	6.44%
2023/08/02	20	14.78	0	0.00	14.70	20	238	8.39%
2023/07/20	0	0.00	5	15.00	14.95	-5	317	-1.58%
2023/07/18	15	14.68	0	0.00	14.70	15	324	4.62%
2023/06/15	8	15.15	0	0.00	15.20	8	308	2.60%
2023/06/14	1	15.25	0	0.00	15.10	1	307	0.33%
2023/06/08	9	15.49	0	0.00	15.45	9	301	2.98%
2023/06/06	27	15.25	0	0.00	15.20	27	292	9.22%
2023/05/23	0	0.00	1	15.15	15.15	-1	316	-0.32%
2023/05/19	0	0.00	2	15.08	15.00	-2	317	-0.63%
2023/05/18	7	14.95	0	0.00	15.00	7	316	2.21%
2023/05/17	0	0.00	3	15.00	14.90	-3	316	-0.95%
2023/05/16	0	0.00	10	14.78	14.85	-10	317	-3.15%
2023/05/11	10	14.30	0	0.00	14.30	10	319	3.13%
2023/05/09	11	14.70	2	14.85	14.60	9	314	2.87%
2023/05/05	14	15.30	0	0.00	15.25	14	305	4.59%
2023/05/02	10	15.23	0	0.00	15.15	10	297	3.36%
2023/04/28	12	15.15	0	0.00	15.25	12	291	4.11%
2023/04/27	16	15.38	29	16.14	15.30	-13	283	-4.59%
2023/04/26	0	0.00	5	15.45	15.55	-5	234	-2.13%
2023/04/24	0	0.00	5	15.14	14.95	-5	212	-2.35%
2023/04/14	5	14.52	0	0.00	14.50	5	189	2.63%
2023/04/13	0	0.00	10	14.74	14.45	-10	189	-5.27%
2023/04/12	0	0.00	3	14.60	14.60	-3	184	-1.63%
2023/04/11	0	0.00	5	14.60	14.50	-5	183	-2.72%
2023/04/10	15	14.13	10	14.25	14.20	5	174	2.87%
2023/03/28	10	14.13	0	0.00	14.10	10	185	5.38%
2023/03/16	5	14.15	0	0.00	13.85	5	186	2.69%
2023/03/14	5	14.15	0	0.00	14.05	5	191	2.62%
2023/03/09	0	0.00	1	15.05	15.00	-1	202	-0.49%
2023/03/08	0	0.00	2	15.10	15.00	-2	211	-0.95%
2023/03/07	0	0.00	1	15.00	15.05	-1	207	-0.48%
2023/03/02	10	14.83	0	0.00	14.70	10	194	5.14%
2023/02/16	10	14.48	0	0.00	14.45	10	217	4.60%
2023/02/07	0	0.00	1	14.30	14.30	-1	369	-0.27%
2023/02/02	10	14.25	0	0.00	14.30	10	372	2.68%
2023/01/31	1	14.25	0	0.00	14.35	1	372	0.27%
2023/01/13	1	13.90	0	0.00	13.85	1	371	0.27%
2023/01/12	15	13.93	0	0.00	13.85	15	385	3.90%
2023/01/05	0	0.00	2	14.15	14.00	-2	417	-0.48%
2023/01/04	1	13.95	0	0.00	14.00	1	424	0.24%
2022/12/26	10	13.80	0	0.00	13.85	10	493	2.03%
2022/12/12	0	0.00	1	14.40	14.25	-1	1,506	-0.07%
2022/12/05	19	14.81	5	14.95	14.95	14	1,653	0.85%
2022/12/02	8	14.50	0	0.00	14.65	8	1,664	0.48%
2022/12/01	7	14.50	0	0.00	14.50	7	1,693	0.41%
2022/11/17	47	14.16	0	0.00	14.05	47	2,732	1.72%
2022/11/11	10	14.50	11	14.95	14.30	-1	2,711	-0.04%
2022/11/08	0	0.00	2	14.40	14.30	-2	2,560	-0.08%
2022/11/07	0	0.00	2	14.30	14.30	-2	2,560	-0.08%
2022/11/04	0	0.00	2	14.30	14.15	-2	2,559	-0.08%
2022/11/02	0	0.00	4	14.25	14.15	-4	2,553	-0.16%
2022/11/01	0	0.00	5	14.10	14.10	-5	2,549	-0.20%
2022/10/28	0	0.00	6	13.75	13.75	-6	2,550	-0.24%
2022/10/27	1	13.55	10	13.85	13.95	-9	2,550	-0.35%
2022/10/20	30	13.55	0	0.00	13.55	30	2,543	1.18%
2022/10/13	3	14.00	0	0.00	13.50	3	2,533	0.12%
2022/10/11	25	14.45	0	0.00	14.50	25	2,508	1.00%
2022/10/06	10	15.20	0	0.00	15.30	10	2,489	0.40%
2022/10/04	0	0.00	10	15.35	15.50	-10	2,468	-0.41%
2022/10/03	10	15.80	0	0.00	15.20	10	2,460	0.41%
2022/09/30	2	15.25	2	15.30	15.35	0	2,442	0.00%
2022/09/29	4	15.91	23	16.08	15.90	-19	2,412	-0.79%
2022/09/28	2	15.20	2	15.05	15.20	0	1,898	0.00%
2022/09/21	22	15.68	2	15.40	15.45	20	1,637	1.22%
2022/09/20	2	16.55	2	16.80	16.45	0	1,594	0.00%
2022/09/16	2	16.25	2	16.50	16.15	0	1,444	0.00%
2022/09/15	2	16.25	3	16.28	16.25	-1	1,425	-0.07%
2022/09/14	2	16.55	2	16.70	16.50	0	1,407	0.00%
2022/09/13	0	0.00	13	16.90	16.90	-13	1,352	-0.96%
2022/09/07	0	0.00	7	16.65	16.50	-7	1,273	-0.55%
2022/09/06	20	16.50	0	0.00	15.95	20	1,240	1.61%
2022/09/02	5	17.56	4	17.35	17.90	1	1,124	0.09%
2022/09/01	2	17.90	10	17.80	17.90	-8	1,017	-0.79%
2022/08/31	4	17.59	54	17.77	17.15	-50	891	-5.61%
2022/08/30	5	17.13	34	16.89	17.20	-29	739	-3.92%
2022/08/29	0	0.00	101	16.25	16.95	-101	437	-23.10%	大賣/鉅額交易
2022/08/26	32	15.44	8	14.99	15.45	24	261	9.18%
2022/08/25	18	14.04	0	0.00	14.05	18	182	9.84%
2022/08/24	0	0.00	2	14.00	13.95	-2	184	-1.08%
2022/08/11	0	0.00	2	13.98	14.00	-2	185	-1.08%
2022/08/09	0	0.00	2	13.78	13.80	-2	191	-1.05%
2022/08/05	0	0.00	4	13.70	13.75	-4	191	-2.09%
2022/07/25	5	13.50	0	0.00	13.85	5	211	2.37%
2022/07/22	0	0.00	21	14.06	14.00	-21	209	-10.01%
2022/07/12	5	13.06	0	0.00	13.15	5	239	2.09%
2022/07/08	9	13.44	0	0.00	13.40	9	252	3.56%
2022/07/07	18	13.46	0	0.00	13.50	18	255	7.03%
2022/06/20	5	14.22	0	0.00	14.10	5	389	1.28%
2022/06/17	2	14.20	0	0.00	14.30	2	402	0.50%
2022/06/16	25	14.62	0	0.00	14.35	25	405	6.16%
2022/05/30	7	14.50	0	0.00	14.50	7	486	1.44%
2022/05/20	0	0.00	1	14.80	14.70	-1	587	-0.17%
2022/05/18	0	0.00	4	14.53	14.60	-4	608	-0.66%
2022/05/16	0	0.00	1	14.25	14.10	-1	678	-0.15%
2022/05/10	2	13.60	0	0.00	14.00	2	931	0.21%
2022/05/09	2	14.10	0	0.00	14.10	2	940	0.21%
2022/04/29	4	14.15	0	0.00	14.10	4	1,007	0.40%
2022/04/22	2	14.95	0	0.00	14.90	2	1,333	0.15%
2022/04/15	9	15.02	0	0.00	15.05	9	2,077	0.43%
2022/04/12	10	15.20	0	0.00	15.45	10	2,794	0.36%
2022/04/11	5	15.50	5	16.05	15.25	0	2,881	0.00%
2022/04/08	0	0.00	10	15.80	15.90	-10	2,929	-0.34%
2022/04/07	15	15.43	0	0.00	15.10	15	2,957	0.51%
2022/04/01	10	15.50	0	0.00	15.65	10	2,965	0.34%
2022/03/24	0	0.00	6	16.10	16.10	-6	2,909	-0.21%
2022/03/23	0	0.00	24	16.10	15.85	-24	2,898	-0.83%
2022/03/18	0	0.00	1	15.60	15.50	-1	2,882	-0.03%
2022/03/17	0	0.00	4	15.60	15.35	-4	2,877	-0.14%
2022/03/15	14	14.95	0	0.00	14.80	14	2,869	0.49%
2022/03/07	20	15.20	0	0.00	15.50	20	2,823	0.71%
2022/03/04	10	15.85	0	0.00	15.85	10	2,807	0.36%
2022/03/03	0	0.00	1	16.00	16.00	-1	2,801	-0.04%
2022/02/24	1	15.55	2	15.85	15.60	-1	2,757	-0.04%
2022/02/23	0	0.00	5	16.75	16.60	-5	2,730	-0.18%
2022/02/22	5	16.10	0	0.00	16.20	5	2,720	0.18%
2022/02/18	1	16.65	0	16.65	16.90	1	2,692	0.04%
2022/02/17	1	17.35	0	0.00	16.80	1	2,680	0.04%
2022/02/14	0	0.00	21	17.69	17.05	-21	2,587	-0.81%
2022/02/11	1	16.91	11.1	17.34	17.40	-10.1	2,475	-0.41%
2022/02/09	0	0.00	5	16.10	15.85	-5	2,390	-0.21%
2022/01/24	5	15.85	0	0.00	15.20	5	2,369	0.21%
2022/01/21	2	16.20	2	16.30	15.95	0	2,340	0.00%
2022/01/20	0.1	16.75	5	16.55	16.75	-4.9	2,309	-0.21%
2022/01/19	1	16.10	0	0.00	16.15	1	2,222	0.04%
2022/01/18	25	16.64	10	17.30	16.45	15	2,174	0.69%
2022/01/17	81	17.47	14	17.27	16.95	67	2,099	3.19%
2022/01/13	13	20.08	9	20.29	20.30	4	1,886	0.21%
2022/01/12	3	19.90	3	20.10	20.60	0	1,731	0.00%
2022/01/11	0	0.00	1	19.60	19.65	-1	1,623	-0.06%
2022/01/06	2	20.25	2	20.15	19.50	0	1,263	0.00%
2022/01/05	2	19.70	2.6	19.71	19.50	-0.6	1,005	-0.06%
2022/01/04	0	0.00	29	19.45	19.55	-29	700	-4.14%
2022/01/03	0	0.00	46	17.00	17.80	-46	616	-7.46%
2021/12/30	3	16.13	85	16.29	16.20	-82	563	-14.54%
2021/12/29	8	15.40	78	15.86	15.85	-70	530	-13.20%
2021/12/28	0	0.00	5	15.20	15.30	-5	517	-0.97%
2021/12/27	5	15.30	0	0.00	15.25	5	533	0.94%
2021/12/23	10	15.10	0	0.00	15.10	10	664	1.50%
2021/12/21	20	15.35	24	15.36	15.35	-4	673	-0.59%
2021/12/17	1	15.05	3	15.05	15.00	-2	657	-0.30%
2021/12/15	0	0.00	5	14.73	14.75	-5	660	-0.76%
2021/12/14	46	14.50	0	0.00	14.55	46	671	6.85%
2021/12/10	10	14.40	0	0.00	14.50	10	797	1.25%
2021/12/08	0	14.35	0	0.00	14.35	0	808	0.01%
2021/12/07	0	0.00	1	14.25	14.30	-1	809	-0.13%
2021/12/03	10	14.20	0	0.00	14.20	10	821	1.22%
2021/12/02	10	14.22	0	0.00	14.20	10	825	1.21%
2021/12/01	2	14.35	0	0.00	14.45	2	826	0.24%
2021/11/30	24	14.27	0	0.00	14.35	24	826	2.90%
2021/11/25	10	14.75	10	14.75	14.75	0	818	0.00%
2021/11/18	2	14.65	0	0.00	14.70	2	817	0.24%
2021/11/11	10	15.10	0	0.00	15.15	10	802	1.25%
2021/11/10	10	15.35	0	0.00	15.30	10	806	1.24%
2021/11/09	12	15.28	0	0.00	15.45	12	805	1.49%
2021/11/08	15	15.15	0	0.00	15.00	15	788	1.90%
2021/11/05	25	15.09	15	15.30	15.05	10	785	1.27%
2021/11/03	30	14.70	0	0.00	14.75	30	765	3.92%
2021/11/02	21	14.80	0	0.00	14.60	21	763	2.75%
2021/10/22	4	14.88	0	0.00	14.80	4	743	0.54%
2021/10/19	4	15.20	12	15.42	15.35	-8	724	-1.10%
2021/10/18	9	14.84	5	14.80	14.85	4	702	0.57%
2021/10/14	13	15.25	26	15.67	14.60	-13	685	-1.90%
2021/10/13	1	14.90	5	15.00	14.70	-4	570	-0.70%
2021/10/08	0	0.00	5	14.80	14.55	-5	554	-0.90%
2021/10/01	26	14.51	5	15.00	14.00	21	532	3.94%
2021/09/30	6	15.65	21	14.82	14.70	-15	497	-3.02%
2021/09/29	15	14.13	0	0.00	14.25	15	399	3.75%
2021/09/28	5	13.85	0	0.00	13.80	5	387	1.29%
2021/09/24	8	14.10	0	0.00	14.00	8	389	2.05%
2021/09/16	11	14.60	14	14.99	14.60	-3	378	-0.80%
2021/09/15	3	14.98	10	15.00	15.30	-7	315	-2.22%
2021/09/06	0.1	13.60	0	0.00	13.70	0.1	260	0.04%
2021/07/23	10	14.78	0	0.00	14.90	10	597	1.67%
2021/06/23	0.1	14.95	0	0.00	14.95	0.1	1,630	0.01%
2021/06/16	0.2	14.93	0	0.00	14.85	0.2	1,650	0.01%
2021/06/04	0	0.00	2	15.60	15.40	-2	1,695	-0.12%
2021/06/03	0	0.00	5	15.50	15.45	-5	1,692	-0.30%
2021/06/02	0	0.00	8	15.50	15.25	-8	1,656	-0.48%
2021/05/28	10	15.00	0	0.00	14.90	10	1,648	0.61%
2021/05/25	0	0.00	1	14.90	14.80	-1	1,674	-0.06%
2021/05/24	1	15.20	0	0.00	14.90	1	1,673	0.06%
2021/05/18	0	0.00	10	14.68	14.70	-10	1,693	-0.59%
2021/05/17	10	14.15	0	0.00	14.15	10	1,673	0.60%
2021/05/14	5	15.00	0	0.00	15.10	5	1,650	0.30%
2021/05/06	0.2	17.40	0	0.00	17.35	0.2	1,577	0.01%
2021/05/03	0	0.00	2	17.75	17.70	-2	1,538	-0.13%
2021/04/29	1	18.50	0	0.00	18.35	1	1,556	0.06%
2021/04/27	0	0.00	1	18.55	18.65	-1	1,545	-0.06%
2021/04/26	0	0.00	12	18.85	18.85	-12	1,539	-0.78%
2021/04/22	1	19.25	11	18.86	18.20	-10	1,517	-0.66%
2021/04/21	52	19.40	131	20.16	20.15	-79	1,379	-5.73%	大賣/
2021/04/20	0	0.00	21	19.04	19.10	-21	1,159	-1.81%
2021/04/19	0	0.00	15	18.97	18.40	-15	1,124	-1.33%
2021/04/15	1	18.25	10	17.90	18.05	-9	1,108	-0.81%
2021/04/14	10	17.25	0	0.00	17.40	10	1,091	0.92%
2021/04/13	2	18.23	0	0.00	17.90	2	1,085	0.18%
2021/04/12	0	0.00	5	19.50	18.30	-5	1,075	-0.46%
2021/04/08	1	18.70	46	18.92	18.70	-45	1,043	-4.31%
2021/04/07	1	17.65	9	18.13	18.45	-8	1,078	-0.74%
2021/04/06	0	0.00	35	17.41	17.70	-35	956	-3.66%
2021/03/30	0	0.00	1	16.20	16.10	-1	842	-0.12%
2021/03/29	55	15.92	0	0.00	16.00	55	905	6.08%
2021/03/25	10	15.90	0	0.00	15.90	10	917	1.09%
2021/03/24	0	0.00	18	16.59	16.40	-18	922	-1.95%
2021/03/19	29	15.99	0	0.00	16.00	29	904	3.21%
2021/03/16	0	0.00	25	16.39	16.30	-25	922	-2.71%
2021/03/15	1	16.05	9	16.03	16.30	-8	914	-0.87%
2021/03/09	3	15.40	0	0.00	15.45	3	956	0.31%
2021/03/05	6	15.79	0	0.00	15.80	6	1,034	0.58%
2021/03/03	2	15.60	0	0.00	15.75	2	1,213	0.16%
2021/02/25	25	15.91	0	0.00	15.90	25	1,259	1.98%
2021/02/24	15	15.75	0	0.00	15.55	15	1,282	1.17%
2021/02/23	5	15.75	0	0.00	15.90	5	1,325	0.38%
2021/02/22	20	15.78	0	0.00	15.95	20	1,327	1.51%
2021/02/18	0	0.00	4	15.30	15.25	-4	1,313	-0.30%
2021/02/17	0	0.00	1	15.30	15.25	-1	1,310	-0.08%
2021/02/02	4	14.75	0	0.00	14.80	4	1,303	0.31%
2021/02/01	20	14.45	0	0.00	14.60	20	1,301	1.54%
2021/01/26	2	15.73	0	0.00	15.60	2	1,271	0.16%
2021/01/25	2	15.90	0	0.00	16.00	2	1,261	0.16%
2021/01/22	0	0.00	2	16.30	16.15	-2	1,253	-0.16%
2021/01/18	0	0.00	11	15.95	16.10	-11	1,193	-0.92%
2021/01/14	10	15.83	2	15.75	15.75	8	1,161	0.69%
2021/01/13	10	15.95	0	0.00	15.75	10	1,158	0.86%
2021/01/12	7	15.78	0	0.00	15.85	7	1,151	0.61%
2021/01/11	3	16.00	0	0.00	16.20	3	1,144	0.26%
2021/01/07	3	15.65	0	0.00	15.95	3	1,119	0.27%
2021/01/06	5	15.60	0	0.00	15.75	5	1,114	0.45%
2021/01/05	0	0.00	12	16.57	16.35	-12	1,083	-1.11%
2021/01/04	0	0.00	1	16.20	16.20	-1	1,053	-0.09%
2020/12/31	0	0.00	1	16.50	16.25	-1	1,067	-0.09%
2020/12/30	1	16.70	41	16.62	16.60	-40	1,026	-3.90%
2020/12/25	10	15.45	0	0.00	15.30	10	904	1.11%
2020/12/24	20	15.45	0	0.00	15.45	20	898	2.23%
2020/12/23	0	0.00	10	16.19	15.40	-10	881	-1.13%
2020/12/22	0	0.00	3	15.45	15.60	-3	820	-0.37%
2020/12/21	0	0.00	2	15.05	15.10	-2	805	-0.25%
2020/12/18	0	0.00	2	14.90	14.90	-2	802	-0.25%
2020/12/17	0	0.00	2	15.10	15.10	-2	797	-0.25%
2020/12/16	0	0.00	3	15.27	15.20	-3	796	-0.38%
2020/12/15	0	0.00	4	15.21	15.20	-4	797	-0.50%
2020/12/14	0	0.00	3	15.35	15.45	-3	799	-0.38%
2020/12/11	0	0.00	3	15.35	15.30	-3	796	-0.38%
2020/12/10	5	15.30	0	0.00	15.10	5	785	0.64%
2020/12/08	5	15.17	12	15.28	15.10	-7	889	-0.79%
2020/12/07	0	0.00	5	14.90	14.90	-5	898	-0.56%
2020/12/03	4	15.85	0	0.00	15.70	4	865	0.46%
2020/12/02	5	15.65	0	0.00	15.70	5	907	0.55%
2020/12/01	33	16.06	0	0.00	16.00	33	913	3.61%
2020/11/30	0	0.00	102	16.23	16.20	-102	866	-11.77%	大賣/鉅額交易
2020/11/23	0	0.00	6	15.15	14.70	-6	791	-0.76%
2020/11/20	0	0.00	2	14.65	14.60	-2	803	-0.25%
2020/11/19	0	0.00	1	14.10	14.05	-1	760	-0.13%
2020/11/05	1	12.95	0	0.00	12.95	1	797	0.13%
2020/10/16	3	13.40	0	0.00	13.20	3	901	0.33%
2020/10/08	39	13.69	0	0.00	13.45	39	940	4.15%
2020/09/29	2	13.30	0	0.00	13.25	2	1,083	0.18%
2020/09/11	4	14.45	19	15.19	14.30	-15	1,404	-1.07%
2020/09/07	8	14.55	0	0.00	14.45	8	1,334	0.60%
2020/09/04	10	14.30	0	0.00	14.40	10	1,316	0.76%
2020/09/03	36	14.02	0	0.00	14.25	36	1,352	2.66%
2020/09/02	53	14.30	0	0.00	14.10	53	1,362	3.89%
2020/09/01	34	14.60	0	0.00	14.35	34	1,367	2.49%
2020/08/31	38	14.22	0	0.00	14.25	38	1,339	2.84%
2020/08/28	0	0.00	2	14.05	14.10	-2	1,345	-0.15%
2020/08/27	0	0.00	35	14.37	14.00	-35	1,347	-2.60%
2020/08/26	35	14.15	10	14.13	14.40	25	1,308	1.91%
2020/08/19	10	13.83	0	0.00	13.65	10	1,564	0.64%
2020/08/10	2	13.10	0	0.00	13.05	2	2,492	0.08%
2020/08/07	2	13.15	2	13.30	13.00	0	2,567	0.00%
2020/08/05	0	0.00	6	12.80	12.80	-6	2,699	-0.22%
2020/07/30	0	0.00	1	12.35	12.55	-1	3,772	-0.03%
2020/07/23	0	0.00	9	13.15	13.05	-9	4,022	-0.22%
2020/07/10	3	14.45	6	14.58	14.30	-3	4,003	-0.07%
2020/07/09	0	0.00	25	14.10	14.15	-25	3,893	-0.64%
2020/07/08	4	14.50	0	0.00	14.30	4	3,878	0.10%
2020/07/07	0	0.00	40	14.27	14.10	-40	3,862	-1.04%
2020/07/06	0	0.00	2	14.50	14.35	-2	3,852	-0.05%
2020/06/30	0	0.00	4	14.21	14.20	-4	3,631	-0.11%
2020/06/23	0	0.00	1	14.30	14.25	-1	3,598	-0.03%
2020/06/22	6	14.35	9	14.28	14.35	-3	3,577	-0.08%
2020/06/15	1	13.60	0	0.00	13.85	1	3,455	0.03%
2020/06/12	1	13.40	1	13.55	13.55	0	3,430	0.00%
2020/06/11	0	0.00	12	14.65	13.90	-12	3,418	-0.35%
2020/06/10	1	14.65	1	14.55	14.65	0	3,390	0.00%
2020/06/09	2	14.35	0	0.00	14.05	2	3,346	0.06%
2020/06/02	0	0.00	7	14.42	14.20	-7	3,424	-0.20%
2020/06/01	0	0.00	10	15.00	14.80	-10	3,396	-0.29%
2020/05/29	13	15.20	12	15.35	15.55	1	3,370	0.03%
2020/05/28	6	14.47	0	0.00	14.65	6	3,310	0.18%
2020/05/26	1	14.80	1	14.70	14.55	0	3,364	0.00%
2020/05/25	35	16.44	1	16.45	15.40	34	3,284	1.04%
2020/05/22	71	17.94	5	17.75	16.95	66	3,173	2.08%
2020/05/21	9	18.07	27	18.29	18.00	-18	3,044	-0.59%
2020/05/20	54	17.39	46	17.75	18.15	8	2,899	0.28%
2020/05/19	1	17.80	6	17.51	16.90	-5	2,677	-0.19%
2020/05/18	24	17.47	7	17.53	17.85	17	2,585	0.66%
2020/05/14	4	17.45	2	17.80	16.70	2	2,486	0.08%
2020/05/13	2	16.80	4	17.38	17.55	-2	2,462	-0.08%
2020/05/12	2	17.15	1	16.55	16.75	1	2,370	0.04%
2020/05/11	2	17.03	2	16.88	17.25	0	2,297	0.00%
2020/05/08	8	19.12	5	18.84	17.10	3	2,154	0.14%
2020/05/07	5	17.93	1	18.65	18.95	4	1,842	0.22%
2020/05/06	0	0.00	1	16.80	17.25	-1	1,474	-0.07%
2020/05/05	5	14.75	4	15.03	15.70	1	1,204	0.08%
2020/05/04	4	13.83	4	14.26	14.30	0	1,111	0.00%
2020/04/30	0	0.00	10	14.48	14.45	-10	1,074	-0.93%
2020/04/29	2	15.38	10	15.31	15.00	-8	1,044	-0.77%
2020/04/28	0	0.00	7	14.40	14.60	-7	943	-0.74%
2020/04/27	35	12.94	10	13.25	13.30	25	897	2.79%
2020/03/02	2	15.85	2	15.20	14.50	0	457	0.00%
2020/02/25	2	14.90	0	0.00	14.65	2	294	0.68%
2020/02/19	0	0.00	0	14.50	14.15	0	218	-0.01%
2020/02/18	0	14.40	0	0.00	14.50	0	204	0.01%
2019/09/06	0	0.00	2	14.05	14.10	-2	66	-3.01%
2019/09/05	0	0.00	3	14.05	14.05	-3	66	-4.49%
2019/09/04	0	0.00	1	14.05	13.95	-1	66	-1.51%
2019/09/03	0	0.00	3	14.05	14.05	-3	66	-4.54%
2019/09/02	0	0.00	3	14.05	14.05	-3	66	-4.53%
2019/08/28	0	0.00	3	14.05	14.05	-3	65	-4.61%
2019/08/27	0	0.00	3	14.05	14.00	-3	65	-4.60%
2019/08/23	0.1	14.00	40	14.03	14.05	-39.9	65	-60.53%
2018/07/26	0.5	13.90	0	0.00	13.90	0.5	155	0.31%
2018/04/12	0	0.00	10	14.60	14.60	-10	68	-14.49%
2018/03/12	10	14.55	0	0.00	14.60	10	66	14.93%