南寶 (4766)-統一-敦南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
356.0
漲跌
▼2.0
漲幅
-0.56%
成交量
520張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.2	364.87	358.00	-1.2	856	-0.14%
2024/04/30	0.6	354.91	0	0.00	355.00	0.6	845	0.07%
2024/04/29	0.2	347.00	13	344.50	348.50	-12.8	838	-1.52%
2024/04/26	0.4	347.00	1	340.00	343.50	-0.6	835	-0.07%
2024/04/25	13	331.46	0	0.00	330.50	13	826	1.57%
2024/04/24	0	0.00	3.2	323.80	332.50	-3.2	821	-0.39%
2024/04/23	4.2	327.01	3.4	335.33	325.00	0.9	816	0.11%
2024/04/22	4.4	334.57	1	342.00	331.50	3.4	809	0.41%
2024/04/19	2	333.25	0	0.00	335.00	2	806	0.25%
2024/04/18	0	0.00	1	345.00	350.50	-1	795	-0.13%
2024/04/17	1	335.50	1.4	353.21	334.50	-0.4	785	-0.05%
2024/04/16	0.3	343.50	0	0.00	345.50	0.3	776	0.03%
2024/04/15	2.1	355.77	1	354.50	354.00	1.1	775	0.15%
2024/04/12	0	0.00	6.8	347.03	351.00	-6.8	764	-0.90%
2024/04/11	0.1	334.00	0	0.00	340.00	0.1	751	0.01%
2024/04/10	0.2	336.00	0	0.00	335.50	0.2	744	0.03%
2024/04/03	0.1	321.00	0	0.00	320.00	0.1	720	0.01%
2024/04/01	0.1	316.00	1	316.50	315.00	-0.9	710	-0.13%
2024/03/27	0	321.00	0	0.00	320.00	0	712	0.00%
2024/03/25	4.3	324.07	1	320.00	325.00	3.3	720	0.45%
2024/03/22	1.1	311.61	1	318.00	315.00	0.1	731	0.02%
2024/03/21	1.4	323.00	0	0.00	323.00	1.4	742	0.19%
2024/03/18	1.6	335.83	1	333.50	333.50	0.6	729	0.08%
2024/03/15	0	0.00	1	317.00	319.00	-1	678	-0.15%
2024/02/29	2	303.50	0	0.00	301.00	2	597	0.33%
2024/02/27	1	310.00	1	312.00	311.00	0	586	0.00%
2024/02/26	1	307.00	0	0.00	302.50	1	584	0.17%
2024/02/23	0	0.00	1	310.00	310.00	-1	578	-0.17%
2023/11/29	0	0.00	1	253.00	251.50	-1	446	-0.22%
2023/11/28	1	255.50	0	0.00	254.00	1	450	0.22%
2023/11/22	1	268.00	0	0.00	268.00	1	442	0.23%
2023/11/16	1	273.50	1	273.00	272.00	0	465	0.00%
2023/11/15	5	274.30	6	270.67	275.00	-1	476	-0.21%
2023/11/14	7	261.57	8	259.31	265.00	-1	461	-0.22%
2023/11/13	6	260.58	5	259.70	262.50	1	426	0.23%
2023/11/10	1	235.00	0	0.00	246.50	1	404	0.25%
2023/08/23	0	0.00	1	195.00	192.50	-1	285	-0.35%
2023/05/23	0	0.00	1	173.00	172.00	-1	168	-0.59%
2023/05/22	1	169.00	0	0.00	169.00	1	162	0.62%
2023/04/25	0	0.00	0.1	146.00	145.00	-0.1	97	-0.05%
2023/04/06	0	0.00	1	146.00	147.00	-1	78	-1.27%
2023/03/30	0	0.00	1	147.50	147.50	-1	73	-1.36%
2023/03/29	1	147.00	0	0.00	147.00	1	71	1.39%
2023/03/07	1	139.00	0	0.00	139.50	1	53	1.85%
2022/10/13	1	128.00	0	0.00	127.50	1	122	0.82%
2022/09/20	0	0.00	0	143.50	145.00	0	113	-0.02%
2022/09/13	0	0.00	1	150.98	146.00	-1	108	-0.95%
2022/09/08	0	0.00	2	141.50	142.50	-2	96	-2.06%
2022/08/25	2	140.00	0	0.00	142.50	2	86	2.31%
2022/08/24	0.1	135.00	1	136.00	134.50	-0.9	76	-1.17%
2022/08/19	0	0.00	2	132.50	132.50	-2	76	-2.62%
2022/08/15	1	131.00	0	0.00	131.00	1	84	1.19%
2022/08/05	0	0.00	2	128.50	130.00	-2	79	-2.53%
2022/07/29	0	0.00	2	131.50	132.00	-2	78	-2.55%
2022/07/06	1	130.50	0	0.00	130.50	1	88	1.13%
2022/07/01	1	131.50	0	0.00	131.50	1	89	1.12%
2022/06/21	2	130.00	0	0.00	131.00	2	87	2.29%
2022/05/12	2	131.00	0	0.00	129.50	2	116	1.71%
2022/02/24	1	134.00	0	0.00	133.50	1	45	2.19%
2020/08/03	0	0.00	1	137.50	138.00	-1	269	-0.37%
2020/07/28	0	0.00	10	135.00	135.00	-10	277	-3.61%
2020/07/17	1	139.00	0	0.00	137.00	1	286	0.35%
2020/05/22	0	0.00	30	137.03	137.00	-30	320	-9.36%
2020/03/23	0	0.00	5	97.50	97.90	-5	206	-2.42%
2020/01/20	0	0.00	5	151.50	151.50	-5	171	-2.91%
2019/12/02	0	0.00	4	158.00	158.00	-4	237	-1.69%
2019/11/22	0	0.00	0.1	150.50	150.00	-0.1	222	-0.05%
2019/11/21	0	0.00	0.6	150.00	150.00	-0.6	233	-0.26%
2019/11/14	0	0.00	3	154.50	152.00	-3	240	-1.25%
2019/10/24	3	150.50	0	0.00	151.50	3	270	1.11%
2019/09/09	2	162.00	0	0.00	162.50	2	362	0.55%
2019/09/06	12	163.00	0	0.00	162.00	12	363	3.30%
2019/09/04	10	163.00	0	0.00	163.50	10	359	2.78%
2019/09/03	10	163.50	0	0.00	163.50	10	361	2.76%
2019/07/29	0	0.00	30	171.00	176.50	-30	394	-7.60%
2019/07/26	0	0.00	21	176.17	175.00	-21	393	-5.33%
2019/07/23	0	0.00	8	181.00	180.50	-8	404	-1.98%
2019/07/18	0	0.00	1	173.50	175.00	-1	398	-0.25%
2019/07/17	1	177.50	0	0.00	175.00	1	407	0.25%
2019/07/16	0	0.00	10	174.00	175.50	-10	399	-2.50%
2019/07/15	24	163.50	0	0.00	165.00	24	377	6.36%
2019/07/04	0	0.00	6	164.00	164.00	-6	434	-1.38%
2019/07/03	3	161.50	0	0.00	161.00	3	441	0.68%
2019/07/02	9	162.44	0	0.00	162.00	9	451	2.00%
2019/06/04	0	0.00	1	158.00	158.00	-1	517	-0.19%
2019/05/30	1	155.50	0	0.00	158.50	1	522	0.19%
2019/05/24	0	0.00	6	153.00	151.00	-6	514	-1.17%
2019/05/17	0	0.00	1	165.00	163.00	-1	516	-0.19%
2019/05/15	0	0.00	1	160.50	160.00	-1	522	-0.19%
2019/05/06	0	0.00	6	153.50	152.50	-6	549	-1.09%
2019/05/02	1	154.50	0	0.00	155.00	1	546	0.18%
2019/04/26	1	151.50	0	0.00	146.50	1	537	0.19%
2019/04/25	3	149.67	0	0.00	154.00	3	533	0.56%
2019/04/24	5	150.50	0	0.00	153.00	5	527	0.95%
2019/04/22	8	156.50	0	0.00	157.00	8	497	1.61%
2019/04/18	0	0.00	5	166.80	167.50	-5	477	-1.05%
2019/04/15	15	162.50	0	0.00	166.00	15	461	3.25%
2019/03/29	20	148.50	0	0.00	147.50	20	426	4.69%
2019/03/18	0	0.00	21	135.40	136.00	-21	584	-3.59%
2019/03/11	2	125.50	0	0.00	125.50	2	678	0.29%
2019/03/04	3	125.50	0	0.00	125.50	3	872	0.34%
2019/02/27	31	125.05	0	0.00	125.50	31	871	3.56%
2018/12/11	0	0.00	2	112.50	113.00	-2	439	-0.46%
2018/12/10	0	0.00	1	107.00	107.00	-1	418	-0.24%
2018/12/07	0	0.00	1	110.00	110.00	-1	409	-0.24%
2018/12/06	1	105.00	2	112.50	107.00	-1	392	-0.25%
2018/12/05	3	114.83	0	0.00	116.50	3	355	0.84%
2018/12/04	0	0.00	2	116.75	120.00	-2	328	-0.61%
2018/11/30	2	109.00	2	109.25	112.00	0	255	0.00%
2018/11/29	3	104.67	2	104.75	112.50	1	219	0.46%
2018/11/28	3	92.37	1	88.60	94.00	2	154	1.30%