• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠泰科技

(4767)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    29張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠泰科技 (4767)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11233.8000.0033.952832.40%
2024/12/10334.3500.0034.253833.59%
2024/09/2000.00040.9040.9001180.00%
2024/09/1900.00034.1537.20097-0.02%
2024/09/18031.0500.0033.850950.02%
2024/09/16034.30034.3034.40094-0.02%
2024/09/12034.00034.0033.85094-0.03%
2024/09/11034.05033.8033.700950.03%
2024/09/10034.8000.0034.200940.02%
2024/08/2800.00042.0041.800780.00%
2024/08/2700.00038.2038.20064-0.02%
2024/08/26034.9000.0034.750580.02%
2024/08/21035.0000.0035.400550.00%
2024/08/2000.00037.6034.80053-0.01%
2024/08/1900.00034.1835.60050-0.06%
2024/08/16031.73031.5032.400450.02%
2024/08/14031.35031.1531.100430.02%
2024/08/13031.5500.0031.250430.05%
2024/06/20330.0500.0030.5032213.37%
2023/08/08225.8300.0025.802229.06%
2023/07/24227.9000.0028.002503.94%
2023/06/05527.0500.0027.005529.51%
2023/06/01527.7000.0027.655519.70%
2023/04/202526.8000.0026.30258310.56%
2023/04/11527.0000.0027.105762.77%
2023/04/07527.2700.0026.855763.16%
2023/03/242126.6000.0026.60217297.20%
2023/03/23226.7000.0026.602728.11%
2023/03/21227.3000.0027.302630.69%
2023/03/01326.9800.0026.653550.71%
2023/02/23327.0300.0027.053551.28%
2023/02/14226.8800.0027.202536.04%
2023/02/09227.0000.0027.002533.61%
2023/02/03427.0500.0027.204567.05%
2022/12/057125.806625.8025.955584.27%
2022/11/01425.8800.0025.9043101.27%
2022/10/26326.0000.0026.003376.61%
2022/10/25125.8000.0025.801424.39%
2022/10/12226.0000.0026.002444.94%
2022/09/28326.5000.0026.503464.29%
2022/09/22227.0000.0027.002445.98%
2022/08/26227.7500.0028.002539.48%
2022/08/19226.7500.0026.752632.18%
2022/08/05327.5700.0027.803646.51%
2022/07/21128.0000.0028.001811.95%
2022/07/20728.0000.0028.807882.35%
2022/07/19528.0000.0028.005859.06%
2022/07/15328.2300.0028.253835.09%
2022/07/08328.6300.0028.203834.42%
2022/07/05326.5000.0026.503932.14%
2022/06/15429.2000.0028.5041036.64%
2022/05/30229.0000.0029.0021117.00%
2022/05/23229.0000.0028.9021512.58%
2022/05/04328.7500.0029.7031618.63%
2022/03/29529.8000.0030.3051533.15%
2022/03/28529.8000.0029.8051533.30%
2022/03/24529.5800.0029.8051433.56%
2022/03/23229.5000.0029.2021413.47%
2022/03/2200.002529.1329.30-2514-168.74%
2022/01/12129.4000.0029.401128.26%
2021/10/28327.7700.0027.5032711.01%
2021/10/21527.4000.0027.1552817.41%
2021/10/15527.9000.0027.5053115.74%
2021/10/07528.1000.0028.1053314.81%
2021/10/01327.5000.0027.103407.48%
2021/09/221029.2100.0028.60104024.62%
2021/07/16330.0000.0030.003417.16%
2021/07/121029.0100.0028.65104422.68%
2021/06/10525.5100.0025.605509.86%
2021/06/092025.5800.0025.60205139.13%
2021/06/03525.2000.0025.005529.51%
2018/10/301018.0000.0017.65103230.31%
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
誠泰科技 相關文章
誠泰科技 相關影音