LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.25
  • 漲幅
    -2.16%
  • 成交量
    428
  • 產業
    上櫃 文化創意指數
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇華 (4806)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1200.00013.8513.9501490.00%
2024/01/04014.1500.0014.2501550.00%
2024/01/03014.5000.0014.6001580.00%
2023/11/20014.1000.0015.000940.00%
2023/10/2600.00109.4810.10-1039-25.13%
2023/03/0200.0016.656.65-110-9.79%
2022/12/1400.0035.866.01-313-22.73%
2022/12/0500.0055.695.70-514-35.25%
2022/11/2900.0055.355.37-514-35.13%
2022/11/2800.0025.525.45-213-14.41%
2022/11/2200.0016.196.14-112-7.82%
2022/11/1700.0016.637.75-111-8.60%
2022/11/1400.0037.657.99-310-28.39%
2022/11/1100.0048.028.24-410-38.83%
2022/02/1100.00810.6110.80-868-11.64%
2022/02/0700.00310.9010.95-367-4.47%
2021/10/1900.00110.1010.10-168-1.46%
2021/10/1800.00110.2510.00-167-1.48%
2021/10/1400.00210.3810.40-266-2.99%
2021/10/0700.00510.6510.65-565-7.65%
2021/10/0400.00110.6010.60-165-1.52%
2021/09/2700.00510.8010.80-571-6.95%
2021/09/2400.00510.8010.80-573-6.84%
2021/09/2300.001010.8110.90-1076-13.03%
2020/08/3100.0038.638.24-345-6.66%
2020/08/2800.00388.518.50-3844-86.10%
2020/08/2700.0018.508.50-143-2.30%
2020/08/2600.0068.568.35-643-13.86%
2020/08/2500.00258.808.61-2546-53.44%
2020/08/1300.00239.189.01-2345-50.38%
2020/03/0200.00118.809.38-1111-98.36%
2019/12/1000.001310.4510.20-1326-48.93%
2019/12/0600.00111.0010.95-126-3.80%
2019/12/0400.00711.1311.15-726-26.55%
2019/12/0300.00711.2211.20-726-26.75%
2019/11/2700.00411.9011.70-427-14.75%
2019/11/2600.001211.9311.95-1227-43.64%
2019/11/2500.00111.9011.90-127-3.64%
2019/11/2100.00111.9511.95-127-3.60%
2019/10/0800.0019.079.07-136-2.77%
2019/10/0700.00448.999.07-4437-118.81%
2019/10/0400.00659.019.02-6536-177.76%
2019/10/0300.004359.229.29-43535-1,228.26% 大賣/鉅額交易
2019/09/2700.0011410.9810.85-11426-427.77% 大賣/鉅額交易
2019/06/1300.00712.0012.25-741-17.04%
2019/06/1200.00512.0012.20-541-12.18%
2019/06/1000.00412.0012.00-442-9.45%
2019/05/3100.001012.1812.50-1044-22.42%
2019/05/3000.00412.4012.40-444-9.04%
2019/05/2900.00512.0012.20-543-11.45%
2019/05/2800.00512.1012.15-544-11.33%
2019/05/2700.001012.1812.20-1043-23.00%
2019/05/2000.00412.0012.10-443-9.11%
2019/05/1700.00312.0012.25-343-6.89%
2019/05/0900.00312.4812.50-347-6.33%
2019/05/0800.00712.0012.20-745-15.27%
2019/05/0700.00512.0012.15-550-9.99%
2019/04/0800.00112.3512.10-152-1.91%
2019/04/0300.00211.9812.00-252-3.82%
2019/04/0200.00211.0011.35-251-3.87%
2019/04/010.510.35210.1110.35-1.651-3.04%
2019/03/2800.00111.7011.00-146-2.14%
2018/11/0900.00113.3513.65-139-2.54%
2018/05/2500.00116.6516.65-11,096-0.09%
2018/03/2900.00147.6047.85-1480-0.21%
2018/03/28445.7000.0048.0044360.92%
2018/03/1500.00542.8043.50-5469-1.06%
2018/03/14542.8500.0042.6554771.05%
2018/02/2600.00439.0039.00-4425-0.94%
2018/01/19140.9020540.8741.65-204471-43.26% 大賣/鉅額交易
2018/01/166340.2000.0040.156347613.22%
2018/01/155040.6200.0040.305047810.45%
2018/01/121141.2500.0041.30114752.31%
2018/01/105942.2400.0042.255947812.34%
2018/01/09142.4500.0042.5014780.21%
2018/01/032043.8500.0044.10204704.25%
昇華 相關文章
昇華 相關影音