加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    642張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204024.683523.6523.7057470.67%
2024/09/06120.7000.0020.6513840.26%
2024/09/03121.4000.0021.4013900.26%
2024/08/2900.00221.8321.60-2374-0.53%
2024/08/26020.1000.0019.8003310.00%
2024/07/2300.00521.5021.40-5362-1.38%
2024/07/16523.2000.0023.3053371.48%
2024/06/2600.00121.4021.40-1339-0.29%
2024/06/2100.00121.7021.60-1363-0.27%
2024/05/1000.00521.6021.90-51,368-0.37%
2024/05/0900.00321.9721.85-31,376-0.22%
2024/05/08322.1500.0022.2031,3940.22%
2024/04/0900.00022.2521.9501,9100.00%
2024/03/1500.00521.9021.80-52,358-0.21%
2024/03/13021.4000.0021.4002,4690.00%
2024/03/08522.7500.0022.4552,7070.18%
2024/03/05426.06825.5826.10-42,480-0.16%
2024/03/04525.2000.0025.3552,3760.21%
2024/03/01125.15624.9125.15-52,340-0.21%
2024/02/2700.00524.5024.35-52,270-0.22%
2024/02/26724.8000.0024.8072,2080.32%
2024/02/22323.9000.0023.6532,1230.14%
2024/02/19224.65323.7224.30-12,052-0.05%
2024/02/15223.30523.5523.45-31,883-0.16%
2024/02/0500.00122.4522.15-11,831-0.05%
2024/02/02522.61422.3022.3011,8150.06%
2024/01/3000.00322.8322.50-31,781-0.17%
2024/01/261722.453222.0521.30-151,692-0.89%
2024/01/25522.3000.0022.9551,6430.30%
2024/01/242022.901022.8022.65101,6170.62%
2024/01/23222.73722.3823.20-51,554-0.32%
2024/01/1900.00120.8021.00-11,451-0.07%
2024/01/17520.8500.0020.8551,4310.35%
2024/01/16222.45621.9822.45-41,388-0.29%
2024/01/12221.0500.0020.8521,2920.15%
2024/01/05121.2000.0021.1511,2800.08%
2024/01/04121.6000.0020.8511,2730.08%
2024/01/03522.40122.1022.0541,2520.32%
2023/12/28222.00621.9321.85-41,154-0.35%
2023/12/19120.8000.0020.7519610.10%
2023/12/18321.27121.5021.2529420.21%
2023/12/15221.7500.0021.8029220.22%
2023/12/14522.3000.0022.5058460.59%
2023/12/08521.2000.0021.4056050.83%
2023/12/0700.00521.4521.55-5500-1.00%
2023/12/06519.65319.0319.6023150.63%
2023/12/05319.2700.0019.2532691.11%
2023/05/1100.00217.8017.30-2232-0.86%
2023/05/10218.4800.0018.1022110.94%
2023/03/06017.4000.0016.5501340.00%
2022/08/3100.00117.2517.20-1224-0.45%
2022/08/1600.00116.8516.90-1236-0.42%
2022/07/2800.00117.1517.15-1249-0.40%
2022/07/2700.00217.2017.30-2248-0.81%
2022/04/2500.00721.6521.30-71,032-0.68%
2022/04/2200.00121.9521.90-11,099-0.09%
2022/03/1700.00223.6523.70-23,773-0.05%
2022/03/14223.2000.0023.2023,7570.05%
2022/02/24823.11822.8522.8503,6690.00%
2022/02/17125.00124.7024.3003,6290.00%
2022/02/1500.00324.5024.50-33,601-0.08%
2022/02/14524.15524.4024.4503,5930.00%
2022/02/111024.95725.0025.0033,5750.08%
2022/02/1000.00425.6525.70-43,551-0.11%
2022/01/25423.7500.0023.3543,4490.12%
2022/01/19125.501425.6025.90-133,289-0.40%
2022/01/181526.47626.1525.5093,1950.28%
2022/01/17127.30226.9326.80-13,093-0.03%
2022/01/14226.68226.6027.4003,0190.00%
2022/01/13526.79326.6327.1522,9100.07%
2022/01/12126.35126.7525.5502,7520.00%
2022/01/112128.431728.7528.0042,5140.16%
2022/01/10327.58327.4528.0002,0540.00%
2022/01/071927.441627.3927.6031,8490.16%
2022/01/0623526.4222826.3127.1071,3460.52% 大買/大賣/
2022/01/05225.45125.6026.0016480.15%
2021/12/2100.00220.7020.70-2294-0.68%
2021/11/1900.001520.5020.20-15231-6.49%
2021/11/0300.00120.6020.65-1269-0.37%
2021/08/0400.00125.8025.65-11,220-0.08%
2021/07/1911826.4111826.0625.7001,3900.00% 大買/大賣/
2021/07/1300.00125.6025.60-11,191-0.08%
2021/07/0100.00124.1023.80-11,893-0.05%
2021/06/2800.00123.7024.25-12,082-0.05%
2021/06/2500.007023.3123.25-702,089-3.35%
2021/06/171023.3500.0023.40102,2760.44%
2021/06/156023.6000.0023.85602,4422.46%
2021/06/0300.00122.8023.00-12,971-0.03%
2021/06/02123.3000.0022.9013,0020.03%
2021/05/26122.8000.0023.1013,0800.03%
2021/05/1100.00122.1522.00-13,344-0.03%
2021/05/0600.00123.1023.15-13,483-0.03%
2021/05/0500.00123.8023.05-13,495-0.03%
2021/05/0300.00125.3524.70-13,458-0.03%
2021/04/2900.00125.6025.60-13,445-0.03%
2021/04/28726.23125.9526.0063,4370.17%
2021/04/27125.80126.5027.4003,3630.00%
2021/04/2600.001226.0026.05-123,289-0.36%
2021/04/2300.00426.0026.15-43,368-0.12%
2021/04/22426.28426.0525.7003,3780.00%
2021/04/161827.0100.0026.85183,3380.54%
2021/04/1400.001026.9025.65-103,351-0.30%
2021/04/131226.55326.5226.1093,2510.28%
2021/03/2500.00124.8524.80-13,389-0.03%
2021/03/2300.00025.0024.8503,3370.00%
2021/03/19325.00125.0025.4523,2420.06%
2021/03/1700.00124.1024.45-13,084-0.03%
2021/03/1500.00524.1024.05-53,045-0.16%
2021/03/12123.75123.9523.8503,0690.00%
2021/03/11124.2500.0024.1513,0370.03%
2021/03/10624.75524.7424.6012,9820.04%
2021/03/09523.54423.6524.0012,6720.04%
2021/03/03222.6000.0022.6522,5720.08%
2021/02/25123.0000.0022.6512,5050.04%
2021/02/24323.1000.0022.9032,4940.12%
2021/02/2311323.3312623.7923.45-132,467-0.53% 大買/大賣/
2021/02/2200.00522.2522.35-52,313-0.22%
2021/02/1911022.5710022.9122.70102,3280.43% 大買/
2021/02/0300.00120.0020.00-12,346-0.04%
2021/02/015519.9800.0019.90552,3512.34%
2021/01/29121.152120.7120.80-202,345-0.85%
2021/01/2820521.7724121.8221.75-362,314-1.56% 大買/大賣/
2021/01/186521.6764.321.8721.700.72,0690.03%
2021/01/14521.25521.3521.4001,9380.00%
2021/01/1300.00121.2520.90-11,923-0.05%
2021/01/1200.00021.9021.0501,9030.00%
2021/01/11521.6000.0021.9051,8770.27%
2021/01/0800.001022.0022.15-101,838-0.54%
2021/01/05123.10622.7522.60-51,570-0.32%
2021/01/04621.541722.1721.70-111,359-0.81%
2020/12/3116.321.6800.0021.7516.31,3181.24%
2020/12/301021.5000.0022.00101,1920.84%
2020/12/2900.00219.2020.00-2897-0.22%
2020/12/282918.981519.0519.15148431.66%
2020/12/2400.001017.9017.90-10748-1.34%
2020/12/231017.9500.0017.65107451.34%
2020/12/1600.00318.1518.10-3756-0.40%
2020/12/08719.23719.4519.4507710.00%
2020/12/031518.681518.6218.5507320.00%
2020/11/2300.00518.5018.20-5742-0.67%
2020/11/18518.4000.0018.2057490.67%
2020/11/163018.0059417.4418.30-564637-88.48% 大賣/鉅額交易
2020/10/161016.3500.0016.45105451.83%
2020/10/151016.3300.0016.55105761.74%
2020/10/132916.4700.0016.40295814.99%
2020/10/124016.8900.0016.80405796.90%
2020/10/082116.7700.0017.00215733.66%
2020/10/0713416.6900.0016.6013455724.04% 大買/鉅額交易
2020/10/063016.4800.0016.60305655.30%
2020/10/058516.0200.0016.058555715.24%
2020/09/301015.7800.0016.05105601.78%
2020/09/293515.5600.0015.50355726.12%
2020/09/281015.5000.0015.50105741.74%
2020/09/222516.0000.0016.00255744.35%
2020/09/1812516.6000.0016.9512556722.04% 大買/鉅額交易
2020/09/17416.70416.5016.7005490.00%
2020/09/0200.00115.2516.15-1451-0.22%
2020/07/2800.00213.0512.85-2500-0.40%
2020/07/22114.0000.0014.0515110.20%
2020/07/21214.2000.0014.1525080.39%
2020/06/08614.77614.9514.5005120.00%
2020/05/2000.00214.5313.90-2370-0.54%
2020/05/19213.9000.0013.8523420.58%
2020/05/1500.001013.5613.45-10340-2.94%
2020/05/12013.5000.0013.5503450.00%
2020/04/2400.00512.2012.30-5356-1.40%
2020/04/17512.8500.0012.4053531.41%
2020/04/0900.00512.2012.30-5396-1.26%
2020/04/08511.6500.0011.6554071.23%
2020/03/2000.0068.388.61-6386-1.55%
2020/03/1947.8448.107.8303800.00%
2020/03/03113.9500.0014.1513300.30%
2020/02/2000.00215.0015.05-2326-0.61%
2020/01/07217.30517.5517.35-3311-0.96%
2020/01/03818.48518.4618.3033100.97%
2020/01/0200.00218.2018.45-2267-0.75%
2019/12/27217.5000.0017.5022630.76%
2019/12/17117.7500.0017.7012800.36%
2019/12/16117.80117.9517.8502800.00%
2019/11/211017.1000.0017.20104242.35%
2019/10/29118.1500.0017.9015620.18%
2019/10/25118.50118.3518.4007200.00%
2019/10/2100.00118.3518.35-1809-0.12%
2019/10/0800.00918.2118.05-9851-1.06%
2019/09/23218.7800.0018.8021,1010.18%
2019/09/10219.0500.0019.0021,0980.18%
2019/09/09219.1500.0019.1021,0970.18%
2019/09/03219.9000.0019.7521,0880.18%
2019/09/02520.20220.2520.2031,0750.28%
2019/08/2700.00219.1018.90-2987-0.20%
2019/08/26218.8000.0018.8529890.20%
2019/08/2200.00619.3819.15-6983-0.61%
2019/08/1500.00518.2518.50-5947-0.53%
2019/08/14518.80518.5518.4509460.00%
2019/08/13118.10418.3518.25-3943-0.32%
2019/08/1200.00118.3518.25-1945-0.11%
2019/08/08518.11218.2518.1039440.32%
2019/08/0700.00118.7518.45-1935-0.11%
2019/08/06118.1500.0018.3019440.11%
2019/08/02618.8300.0018.7569590.63%
2019/08/01719.6400.0019.5579810.71%
2019/07/31120.3000.0020.4019740.10%
2019/07/3030020.8830921.1620.60-9968-0.93% 大買/大賣/
2019/07/2900.00220.1520.60-2853-0.23%
2019/07/26520.100.420.0019.954.68430.55%
2019/07/2500.00419.6320.10-4814-0.49%
2019/07/22219.0500.0019.0528100.25%
2019/07/1800.00219.1018.70-2909-0.22%
2019/07/16218.6000.0018.6021,0170.20%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/08219.95119.8019.7011,1080.09%
2019/07/05220.00320.1720.10-11,143-0.09%
2019/07/02519.83919.6519.60-41,113-0.36%
2019/07/0100.00818.3318.80-81,000-0.80%
2019/06/28217.2000.0017.2029950.20%
2019/06/2000.00217.7517.70-21,056-0.19%
2019/06/1900.00317.4517.45-31,065-0.28%
2019/06/0300.00517.2017.15-51,266-0.39%
2019/05/28516.8500.0016.9051,4310.35%
2019/05/24117.1000.0017.0511,4480.07%
2019/05/2300.00117.3017.25-11,454-0.07%
2019/05/1700.00617.9617.65-61,626-0.37%
2019/05/14517.6000.0018.0551,8440.27%
2019/05/13118.40518.3018.00-41,851-0.22%
2019/05/10119.15119.0019.1501,8340.00%
2019/05/09518.851019.3019.00-51,826-0.27%
2019/05/0700.00520.7020.55-51,779-0.28%
2019/05/0300.00821.2021.25-81,772-0.45%
2019/05/0200.00120.3520.80-11,747-0.06%
2019/04/26220.9000.0020.9021,7470.11%
2019/04/25521.65121.5521.5041,7320.23%
2019/04/24222.151022.1521.45-81,730-0.46%
2019/04/23422.09322.4522.6011,6390.06%
2019/04/22120.90121.1521.0501,5310.00%
2019/04/1800.001221.2320.85-121,499-0.80%
2019/04/172222.00221.9021.50201,4871.34%
2019/04/09220.9800.0021.3021,3290.15%
2019/03/19321.4000.0021.1531,2800.23%
2019/03/15320.6000.0020.5531,2280.24%
2019/03/14221.1000.0020.5021,2300.16%
2019/03/07321.4500.0020.1031,2630.24%
2019/03/0600.00522.0521.80-51,231-0.41%
2019/03/04222.2000.0022.5021,2200.16%
2019/02/2600.00121.0521.10-11,102-0.09%
2019/02/25221.1500.0021.3021,1240.18%
2019/02/2200.00121.6021.45-11,115-0.09%
2019/02/20122.05521.7021.60-41,113-0.36%
2019/02/19321.7500.0021.9031,1090.27%
2019/02/15121.0000.0020.6019900.10%
2019/02/1310521.0310020.9021.1059400.53% 大買/
2019/02/12519.00519.1519.2007960.00%
2019/01/24518.9000.0018.6558160.61%
2019/01/0400.00517.4017.65-5927-0.54%
2018/12/18519.00519.4018.9501,5570.00%
2018/12/14519.2500.0019.3552,5130.20%
2018/11/301019.001019.2019.0002,5790.00%
2018/10/0200.00621.2021.10-62,987-0.20%
2018/09/26121.9500.0021.9513,1750.03%
2018/09/253823.583823.6022.7503,1580.00%
2018/09/2115824.632224.8224.651362,9464.62% 大買/鉅額交易
2018/09/2011823.3724822.8624.25-1302,478-5.25% 大買/大賣/鉅額交易
2018/08/29321.8000.0021.9033,0930.10%
2018/08/2700.00120.3520.80-13,194-0.03%
2018/08/23121.2000.0021.2013,4700.03%
2018/08/07223.90223.9524.2005,0660.00%
2018/07/2400.00224.7024.50-25,633-0.04%
2018/07/19125.10124.9024.7505,5630.00%
2018/07/1700.00325.3724.90-35,551-0.05%
2018/07/1600.001926.3525.55-195,545-0.34%
2018/07/121926.2500.0026.25195,4940.35%
2018/07/03125.9500.0025.7015,4730.02%
2018/06/293727.373827.4726.95-15,272-0.02%
2018/06/28126.453026.6725.90-295,063-0.57%
2018/06/271826.4500.0026.45184,9920.36%
2018/06/26125.70124.9026.7004,9060.00%
2018/06/25125.7500.0025.2014,8100.02%
2018/06/15126.50126.8526.6504,6170.00%
2018/06/13126.5500.0026.4514,5420.02%
2018/06/12527.192227.1127.10-174,472-0.38%
2018/06/11227.40327.4028.00-14,360-0.02%
2018/06/071026.4000.0025.80104,1320.24%
2018/06/04126.1500.0026.1513,9810.03%
2018/05/3000.00524.0026.00-53,720-0.13%
2018/05/292623.9700.0024.25263,5500.73%
2018/05/2800.00123.7023.80-13,471-0.03%
2018/05/2400.00123.9023.90-13,221-0.03%
2018/05/2200.00923.7923.50-92,903-0.31%
2018/05/21921.8200.0021.9092,4340.37%
2018/05/1800.00321.6521.25-32,328-0.13%
2018/05/1500.00421.5921.20-42,127-0.19%
2018/05/1100.00321.6020.75-32,042-0.15%
2018/05/09321.4000.0021.0032,0660.15%
2018/05/08120.7000.0020.7011,9660.05%
2018/05/07121.3500.0021.2511,9190.05%
2018/04/25319.0000.0019.0031,9480.15%
2018/04/2400.002419.5619.20-242,141-1.12%
2018/04/192420.1500.0020.10242,5100.96%
2018/04/1600.00520.7520.75-52,505-0.20%
2018/04/13120.6000.0020.2512,4970.04%
2018/04/10319.1500.0019.9032,5930.12%
2018/03/2800.003018.4618.35-304,273-0.70%
2018/03/273018.8500.0018.75304,5970.65%
2018/03/2200.00319.1518.80-35,340-0.06%
2018/03/0700.00220.2520.00-25,889-0.03%
2018/03/0500.00120.1019.60-15,902-0.02%
2018/02/27219.3000.0019.1025,9170.03%
2018/02/09117.0500.0018.4016,1190.02%
2018/02/08118.9000.0018.5516,1160.02%
2018/02/07218.8000.0018.8026,1180.03%
2018/02/06118.4000.0018.7516,1280.02%
2018/02/0500.00520.1020.40-56,124-0.08%
2018/01/29120.4000.0020.4017,1880.01%
2018/01/2400.000.220.6520.65-0.27,3530.00%
2018/01/19121.8000.0021.5017,3620.01%
2018/01/1800.00222.0322.20-27,289-0.03%
2018/01/17321.92121.8021.8527,1670.03%
2018/01/1200.00121.0020.95-17,142-0.01%
2018/01/11119.9000.0020.0017,1130.01%
2018/01/0800.00521.6021.00-57,104-0.07%
2018/01/031021.432021.4821.20-107,164-0.14%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－16天前
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章