• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    715張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠美材 (4960)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031212.51313.51414.515May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00012.7512.9001,4790.00%
2025/03/310.112.69013.0012.6001,4750.00%
2025/03/28013.4400.0013.1501,4320.00%
2025/03/270.113.7500.0013.800.11,3860.01%
2025/03/2600.00014.0514.0501,3710.00%
2025/03/24013.850.114.1013.8501,3600.00%
2025/03/2000.0025414.0614.00-2541,373-18.50% 大賣/鉅額交易
2025/03/1900.001.713.7513.80-1.71,366-0.13%
2025/03/14013.8000.0013.8001,4200.00%
2025/03/13014.0000.0013.8001,4240.00%
2025/03/10114.00014.2014.0511,3740.07%
2025/03/07014.10814.0014.05-81,355-0.59%
2025/03/0600.00014.0314.0001,3460.00%
2025/03/040.113.6000.0013.650.11,3930.01%
2025/03/0317.113.7500.0013.7517.11,4101.21%
2025/02/25013.9000.0013.8501,4980.00%
2025/02/2100.005.214.2014.15-5.21,484-0.35%
2025/02/20014.0000.0013.9501,4360.00%
2025/02/18013.90013.8013.9001,4890.00%
2025/02/1700.000.114.1513.85-0.11,5000.00%
2025/02/14214.20214.1514.1501,4870.00%
2025/02/13013.9000.0013.9001,4640.00%
2025/02/1100.00214.0013.75-21,445-0.14%
2025/02/10014.0000.0014.0001,4320.00%
2025/02/05214.1000.0013.9521,4110.14%
2025/02/0400.00014.0514.1001,4080.00%
2025/02/03013.9600.0014.1001,3970.00%
2025/01/2200.00013.8013.8501,4040.00%
2025/01/21013.70013.8513.7501,4060.00%
2025/01/20013.6000.0013.6501,3930.00%
2025/01/1700.00013.5013.5501,3910.00%
2025/01/16013.3500.0013.6501,3900.00%
2025/01/15213.50213.3513.3501,3560.00%
2025/01/14113.45113.3513.2001,3220.00%
2025/01/13013.3000.0013.2001,3150.00%
2025/01/1000.00013.1013.1001,2860.00%
2025/01/070.113.1000.0013.000.11,2630.01%
2025/01/0600.00113.1013.15-11,259-0.08%
2025/01/03013.15013.4513.1001,2780.00%
2025/01/02013.1000.0013.1501,2650.00%
2024/12/3000.00013.4513.5001,2700.00%
2024/12/27013.52013.3013.4501,2700.00%
2024/12/25013.15012.9513.0501,2380.00%
2024/12/2400.000.113.0013.00-0.11,247-0.01%
2024/12/230.113.0300.0013.100.11,2440.01%
2024/12/2000.00012.8513.0001,2520.00%
2024/12/16013.00012.8012.9501,2740.00%
2024/12/13013.2500.0012.9501,2770.00%
2024/12/1100.00013.3513.3001,2900.00%
2024/12/10013.10013.1513.1501,2520.00%
2024/12/09012.95012.9012.9501,2600.00%
2024/12/05013.0000.0012.9001,3090.00%
2024/11/26513.43513.5013.5001,4990.00%
2024/11/2500.00012.6812.9001,4230.00%
2024/11/2200.000.112.5312.65-0.11,4550.00%
2024/11/150.112.6700.0012.650.11,5240.01%
2024/11/121012.70012.7012.70101,5730.63%
2024/11/06013.0000.0012.9501,6510.00%
2024/11/050.212.9000.0012.900.21,6840.01%
2024/11/044.112.9000.0012.904.11,8320.22%
2024/11/01412.7000.0012.9541,9530.20%
2024/10/29412.7000.0012.8042,0050.20%
2024/10/28412.8000.0012.9542,0420.20%
2024/10/25812.8500.0012.9582,0580.39%
2024/10/2300.001613.2013.10-162,143-0.75%
2024/10/223.113.0000.0013.103.12,1900.14%
2024/10/180.112.9500.0012.950.12,3940.00%
2024/10/150.112.9700.0012.950.12,9140.00%
2024/10/11512.90012.9012.9053,6430.14%
2024/10/09013.2000.0012.9003,7600.00%
2024/10/0800.00013.0013.1004,1120.00%
2024/10/071.113.29113.2013.300.14,8020.00%
2024/10/01113.45013.6013.4015,9400.02%
2024/09/27013.6000.0013.6006,0640.00%
2024/09/2600.00113.6013.50-16,079-0.02%
2024/09/2500.00113.6013.55-16,080-0.02%
2024/09/19013.4500.0013.6006,0900.00%
2024/09/18313.5500.0013.4536,1070.05%
2024/09/163013.570.113.7013.5529.96,1570.49%
2024/09/1300.00013.3513.3506,1610.00%
2024/09/12013.2500.0013.4006,1740.00%
2024/09/1100.00113.1013.15-16,181-0.02%
2024/09/091013.2000.0013.20106,2370.16%
2024/09/061013.1000.0013.10106,2660.16%
2024/09/050.112.8000.0012.850.16,3300.00%
2024/09/041012.8000.0012.90106,4180.16%
2024/09/0310.213.6400.0013.3010.26,3990.16%
2024/09/025313.8400.0013.75536,3970.83%
2024/08/3011014.18014.1013.951106,4131.71% 大買/鉅額交易
2024/08/2800.00013.9513.9006,4920.00%
2024/08/27013.95513.9014.05-56,608-0.08%
2024/08/260.114.02014.1513.900.16,6920.00%
2024/08/231.113.8200.0013.951.16,7190.02%
2024/08/22013.90013.9013.8506,8000.00%
2024/08/21014.00013.9014.0006,8660.00%
2024/08/200.114.35014.2514.2006,9130.00%
2024/08/16014.45014.3014.3007,2480.00%
2024/08/15014.50014.2014.3007,3820.00%
2024/08/13314.45014.3014.5037,6490.04%
2024/08/120.114.68014.7014.5007,7700.00%
2024/08/09014.60914.5314.40-97,872-0.11%
2024/08/08014.3000.0014.3008,0060.00%
2024/08/07214.2500.0014.1528,3120.02%
2024/08/0600.00113.7513.60-18,972-0.01%
2024/08/0200.001015.7015.40-109,164-0.11%
2024/07/30415.4500.0015.4049,1840.04%
2024/07/23115.9000.0015.9019,3960.01%
2024/07/1900.00216.1016.25-29,319-0.02%
2024/07/18516.7900.0016.8059,2190.05%
2024/07/151117.96618.0817.1558,8470.06%
2024/07/12917.52317.3217.7568,6210.07%
2024/07/11216.4800.0016.6028,2680.02%
2024/07/102716.632915.9016.65-28,580-0.02%
2024/07/093016.373417.4116.00-48,480-0.05%
2024/07/08817.141117.2717.45-38,317-0.04%
2024/07/051115.962815.1015.90-177,806-0.22%
2024/07/0300.0040.114.7414.60-40.17,328-0.55%
2024/07/0200.001214.1314.30-127,261-0.17%
2024/07/01014.0000.0014.0507,3040.00%
2024/06/28014.0000.0013.9507,4210.00%
2024/06/2700.00013.9013.9507,4420.00%
2024/06/26014.10113.9514.00-17,459-0.01%
2024/06/2500.00014.0013.9507,4790.00%
2024/06/249614.25014.2014.10967,5161.28%
2024/06/212.114.500.114.3914.3527,5460.03%
2024/06/20014.0000.0014.0507,5380.00%
2024/06/1900.00013.9013.8507,6270.00%
2024/06/18014.1500.0014.0007,7670.00%
2024/06/17014.0700.0014.1007,7970.00%
2024/06/0500.00214.8514.90-27,706-0.03%
2024/06/0400.000.514.8014.80-0.57,728-0.01%
2024/05/31415.1600.0015.2047,7270.05%
2024/05/27114.60114.3514.8007,6370.00%
2024/05/24114.4500.0014.2517,6950.01%
2024/05/21214.8000.0014.8027,8070.03%
2024/05/16214.6500.0014.7028,5600.02%
2024/05/15214.4500.0014.3028,6010.02%
2024/05/1418.214.52214.3014.5016.28,5940.19%
2024/05/130.214.50114.5514.65-0.98,498-0.01%
2024/05/107.514.8931.514.8514.90-248,213-0.29%
2024/05/0900.003.113.9013.90-3.17,573-0.04%
2024/05/08013.1500.0013.1507,3530.00%
2024/05/07013.103.112.9012.90-3.17,612-0.04%
2024/05/060.113.11213.1013.15-1.97,769-0.02%
2024/05/032.112.9700.0012.952.17,8140.03%
2024/04/3000.00313.4713.35-37,956-0.04%
2024/04/29413.65112.8513.6538,0630.04%
2024/04/26012.4900.0012.7508,4110.00%
2024/04/17612.10112.2012.25510,8590.05%
2024/04/161511.87311.9312.351210,8530.11%
2024/04/15213.4800.0013.05210,4430.02%
2024/04/12113.6000.0013.55110,1870.01%
2024/04/11313.4000.0013.3539,6630.03%
2024/04/1000.00113.4013.35-19,589-0.01%
2024/04/09113.4000.0013.3519,5740.01%
遭控欠款未還 誠美材總座駁：不實指控Anue鉅亨－2024/12/23
...詳全文
誠美材攜手中興大學實驗林管處 啟動「Green Filter綠境計畫」UDN聯合新聞網－2024/12/12
偏光片大廠誠美材（4960）正式與國立中興大學農業暨自然資源學院實驗林管理處合作，啟動「Green Filter綠境計畫......詳全文
誠美材明年高值化產品比重拚翻倍 切入先進封裝應用Anue鉅亨－2024/12/11
...詳全文
誠美材 相關文章
 
 
3天19小時20分