十銓 (4967)-統一-敦南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	86.83	1	86.90	86.90	2	4,041	0.05%
2024/04/26	6	89.15	3.2	87.22	87.50	2.8	4,026	0.07%
2024/04/25	2.2	83.02	13	85.43	85.60	-10.8	3,923	-0.27%
2024/04/24	4	81.30	6	81.27	82.50	-2	3,850	-0.05%
2024/04/22	7	78.06	5	77.90	77.90	2	3,960	0.05%
2024/04/19	15	80.33	15	81.33	80.20	0	4,119	0.00%
2024/04/18	0	0.00	1	81.50	81.90	-1	4,105	-0.02%
2024/04/17	3	81.53	1	82.00	81.20	2	4,113	0.05%
2024/04/16	4	82.39	1	86.00	81.00	3	4,112	0.07%
2024/04/15	37	88.39	4	87.25	87.60	33	4,056	0.81%
2024/04/12	49	90.87	10	90.91	89.90	39	3,999	0.98%
2024/04/11	66	90.85	13	90.80	89.50	53	3,843	1.38%
2024/04/10	23	90.57	123	91.01	90.00	-100	3,703	-2.70%	大賣/
2024/04/09	2	85.10	1	87.40	85.60	1	3,391	0.03%
2024/04/08	91	85.06	53	86.04	85.50	38	3,361	1.13%
2024/04/03	1	82.80	1	83.70	83.80	0	3,363	0.00%
2024/04/02	8	82.87	16	84.76	82.70	-8	3,452	-0.23%
2024/04/01	0	0.00	1	79.90	80.10	-1	3,337	-0.03%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	0	0.00	0.3	79.40	79.00	-0.3	3,372	-0.01%
2024/03/27	1.3	79.64	1	79.90	80.10	0.3	3,560	0.01%
2024/03/26	56	82.61	56	80.31	78.90	0	3,576	0.00%
2024/03/25	1	80.00	3	80.73	80.00	-2	3,533	-0.06%
2024/03/22	8	81.49	1	84.00	80.80	7	3,608	0.19%
2024/03/21	15	84.05	35	83.23	83.60	-20	3,567	-0.56%
2024/03/19	1	78.00	0	0.00	78.00	1	3,613	0.03%
2024/03/15	1	77.50	31	79.40	77.50	-30	4,057	-0.74%
2024/03/14	2	79.40	2	79.60	80.20	0	4,317	0.00%
2024/03/13	3	79.20	4	79.85	79.50	-1	4,747	-0.02%
2024/03/11	2	78.55	16	78.92	78.60	-14	5,186	-0.27%
2024/03/08	9	80.28	25	80.80	78.00	-16	5,235	-0.31%
2024/03/07	3	82.57	22	83.31	80.60	-19	5,288	-0.36%
2024/03/06	2	82.30	50	82.23	82.30	-48	5,298	-0.91%
2024/03/05	31	84.57	30	83.00	83.00	1	5,365	0.02%
2024/03/04	50	85.03	3	86.77	84.30	47	5,395	0.87%
2024/03/01	33	85.15	23	85.06	84.90	10	5,412	0.18%
2024/02/29	7	83.70	10	83.70	83.30	-3	5,462	-0.05%
2024/02/27	14	85.93	117	84.19	83.50	-103	5,536	-1.86%	大賣/鉅額交易
2024/02/26	15	84.44	24	85.06	83.90	-9	5,603	-0.16%
2024/02/23	5	88.50	3	86.60	85.90	2	5,648	0.04%
2024/02/22	10	86.20	11	86.53	86.70	-1	5,696	-0.02%
2024/02/21	36	87.56	36	88.53	86.00	0	5,745	0.00%
2024/02/20	0	0.00	3	84.20	83.80	-3	5,679	-0.05%
2024/02/19	28	83.90	2	82.10	83.40	26	5,872	0.44%
2024/02/16	22	80.44	5	81.40	81.40	17	6,115	0.28%
2024/02/15	1	78.50	1	78.30	79.00	0	6,318	0.00%
2024/02/05	10	77.20	0	0.00	77.20	10	6,647	0.15%
2024/02/02	0	78.60	0	0.00	77.50	0	6,913	0.00%
2024/01/31	1	78.00	0	0.00	78.30	1	7,329	0.01%
2024/01/29	0	0.00	100	78.05	79.80	-100	7,872	-1.27%
2024/01/26	0	0.00	3	78.80	78.60	-3	8,642	-0.03%
2024/01/22	0	0.00	35	82.00	82.40	-35	9,478	-0.37%
2024/01/19	5	81.36	13	81.14	81.50	-8	9,499	-0.08%
2024/01/18	1	81.80	0	0.00	81.30	1	9,581	0.01%
2024/01/17	6	82.00	25	81.39	82.90	-19	9,635	-0.20%
2024/01/16	21	84.92	2	84.70	83.20	19	9,695	0.20%
2024/01/15	7	83.77	10	85.29	85.20	-3	9,698	-0.03%
2024/01/12	2	79.80	0	0.00	78.40	2	9,703	0.02%
2024/01/11	2	79.00	2	78.75	79.00	0	10,017	0.00%
2024/01/10	0	0.00	40.1	78.85	79.10	-40.1	10,174	-0.39%
2024/01/09	0	0.00	11	78.27	78.20	-11	10,302	-0.11%
2024/01/08	0	0.00	1	80.00	79.70	-1	10,424	-0.01%
2024/01/05	2	80.40	2	80.40	79.30	0	10,546	0.00%
2024/01/04	11	80.19	38	78.60	79.00	-27	10,606	-0.25%
2024/01/03	8	83.04	2	83.25	81.80	6	10,620	0.06%
2024/01/02	9	85.90	0	0.00	85.70	9	10,624	0.08%
2023/12/29	3	87.97	13	88.42	87.60	-10	10,714	-0.09%
2023/12/28	10	89.24	84	89.28	90.30	-74	10,837	-0.68%
2023/12/27	6	87.52	75	87.07	88.40	-69	11,166	-0.62%
2023/12/26	0	0.00	5	85.90	85.50	-5	11,180	-0.04%
2023/12/25	0	0.00	6	86.83	85.40	-6	11,177	-0.05%
2023/12/22	18	88.97	137	89.72	87.00	-119	11,165	-1.07%	大賣/鉅額交易
2023/12/20	4	85.85	3	85.37	85.50	1	10,974	0.01%
2023/12/19	36	86.31	11	85.91	85.40	25	10,962	0.23%
2023/12/18	4	88.55	14	88.64	88.40	-10	10,921	-0.09%
2023/12/15	24	90.15	47	90.79	88.30	-23	10,925	-0.21%
2023/12/14	2	90.75	1	89.90	89.10	1	10,854	0.01%
2023/12/13	12	91.25	13	90.88	90.70	-1	10,779	-0.01%
2023/12/12	106	92.66	102	92.07	92.00	4	10,904	0.04%	大買/大賣/
2023/12/11	100	91.09	68.4	92.65	92.90	31.6	10,692	0.30%
2023/12/08	62	89.79	122	91.10	88.70	-60	10,416	-0.58%	大賣/
2023/12/07	22.1	88.87	35	91.65	87.50	-12.9	10,067	-0.13%
2023/12/06	26	89.20	96.2	89.50	90.00	-70.2	9,835	-0.71%
2023/12/05	216	85.21	2	85.10	85.30	214	9,724	2.20%	大買/鉅額交易
2023/12/04	66	87.20	21	88.52	87.10	45	9,842	0.46%
2023/12/01	53	86.19	0	0.00	85.20	53	9,810	0.54%
2023/11/30	8	87.86	43	89.85	87.00	-35	9,806	-0.36%
2023/11/29	33	88.17	34	88.50	88.10	-1	9,803	-0.01%
2023/11/28	10	87.40	1	88.00	88.40	9	9,925	0.09%
2023/11/27	25	86.04	23	86.07	86.10	2	10,223	0.02%
2023/11/24	19.3	88.09	12	86.33	86.00	7.3	10,214	0.07%
2023/11/23	11	91.06	17	90.56	89.00	-6	10,127	-0.06%
2023/11/22	28	90.13	23	88.19	90.30	5	9,979	0.05%
2023/11/21	23	90.08	10	89.45	88.30	13	9,909	0.13%
2023/11/20	16	91.09	80	91.69	90.90	-64	9,838	-0.65%
2023/11/17	90.3	87.88	36	88.16	90.20	54.3	9,763	0.56%
2023/11/16	164	90.23	64	89.77	88.90	100	9,657	1.04%	大買/
2023/11/15	83	94.42	173	94.69	92.70	-90	9,400	-0.96%	大賣/
2023/11/14	73	91.95	121	92.85	94.20	-48	9,114	-0.53%	大賣/
2023/11/13	78	90.73	108	91.30	91.50	-30	8,890	-0.34%	大賣/
2023/11/10	143	88.67	67	89.50	87.10	76	8,558	0.89%	大買/
2023/11/09	98	87.79	26	87.61	86.40	72	8,334	0.86%
2023/11/08	56	93.23	70	94.00	92.30	-14	8,138	-0.17%
2023/11/07	94	92.66	151	93.17	94.00	-57	8,034	-0.71%	大賣/
2023/11/06	127	92.10	103.5	92.52	92.20	23.5	7,820	0.30%	大買/大賣/
2023/11/03	133.5	89.47	169	89.97	91.90	-35.5	7,522	-0.47%	大買/大賣/
2023/11/02	541	82.32	299	84.01	87.40	242	6,747	3.59%	大買/大賣/鉅額交易
2023/11/01	152	78.41	106	78.03	79.50	46	6,326	0.73%	大買/大賣/
2023/10/31	108	77.67	59	77.88	75.20	49	6,170	0.79%	大買/
2023/10/30	39	76.46	93	76.91	76.30	-54	6,027	-0.90%
2023/10/27	56	74.64	6	74.18	74.10	50	5,898	0.85%
2023/10/26	43	75.10	99	75.87	74.80	-56	5,899	-0.95%
2023/10/25	130	75.35	24	76.08	74.60	106	5,908	1.79%	大買/鉅額交易
2023/10/24	92	75.62	57	76.18	76.20	35	5,933	0.59%
2023/10/23	51	74.92	38	75.31	76.20	13	5,837	0.22%
2023/10/20	90	74.52	24	74.29	75.20	66	5,772	1.14%
2023/10/19	105	76.43	120	76.52	77.30	-15	5,635	-0.27%	大買/大賣/
2023/10/18	118	73.53	60	73.57	74.40	58	5,339	1.09%	大買/
2023/10/17	32	74.64	16	74.66	74.10	16	5,194	0.31%
2023/10/16	69	73.75	47	73.18	72.80	22	5,074	0.43%
2023/10/13	94	73.96	125.2	73.32	72.90	-31.2	5,020	-0.62%	大賣/
2023/10/12	20	72.16	31	72.57	73.00	-11	4,932	-0.22%
2023/10/11	112.2	71.20	114	72.39	70.50	-1.8	4,908	-0.04%	大買/大賣/
2023/10/06	27	71.80	17	71.67	71.10	10	4,941	0.20%
2023/10/05	42	70.81	34	71.58	70.60	8	5,087	0.16%
2023/10/04	97.9	72.58	62	72.57	72.50	35.9	5,139	0.70%
2023/10/03	109.1	72.64	103	71.54	72.50	6.1	4,990	0.12%	大買/大賣/
2023/10/02	23	65.96	23.2	68.85	68.90	-0.2	4,693	0.00%
2023/09/28	0.1	64.70	0	0.00	64.30	0.1	4,785	0.00%
2023/09/27	2	65.90	5	66.18	65.60	-3	4,904	-0.06%
2023/09/26	3	66.90	0	0.00	67.00	3	5,008	0.06%
2023/09/25	2.1	67.44	0	0.00	66.80	2.1	5,087	0.04%
2023/09/22	2	67.90	0	0.00	68.50	2	5,177	0.04%
2023/09/21	1	66.10	1	66.50	67.90	0	5,576	0.00%
2023/09/20	5	67.36	3	67.43	67.50	2	5,933	0.03%
2023/09/19	0.1	67.80	0	0.00	67.40	0.1	6,077	0.00%
2023/09/18	2	70.10	10	70.60	69.40	-8	6,175	-0.13%
2023/09/15	7	70.81	28	71.90	70.40	-21	6,256	-0.34%
2023/09/14	19.1	69.91	20	69.72	70.00	-0.9	6,283	-0.01%
2023/09/13	2	67.35	2	67.50	68.60	0	6,687	0.00%
2023/09/12	7	68.31	6	68.45	67.90	1	6,989	0.01%
2023/09/11	4	67.73	1	67.00	67.00	3	7,038	0.04%
2023/09/08	1	67.80	6	66.82	66.60	-5	7,092	-0.07%
2023/09/07	33	69.35	27	68.74	68.10	6	7,122	0.08%
2023/09/06	11	68.60	7	68.39	68.00	4	7,014	0.06%
2023/09/05	7.4	67.61	9	67.81	67.80	-1.6	7,103	-0.02%
2023/09/04	43	67.36	32	66.92	67.40	11	7,274	0.15%
2023/09/01	45.4	68.84	42.3	68.67	68.90	3.1	7,250	0.04%
2023/08/31	33.5	67.41	27	67.66	67.50	6.5	7,156	0.09%
2023/08/30	2	65.00	3	63.40	65.00	-1	6,871	-0.01%
2023/08/29	1	60.80	0	0.00	61.30	1	6,955	0.01%
2023/08/28	0	0.00	3	61.00	61.00	-3	7,173	-0.04%
2023/08/24	5	63.10	6	64.98	63.10	-1	7,654	-0.01%
2023/08/23	4	63.93	3	63.07	64.00	1	7,669	0.01%
2023/08/18	7	60.41	4	63.00	60.10	3	7,780	0.04%
2023/08/17	6	62.40	6	62.80	62.40	0	7,796	0.00%
2023/08/15	0	0.00	1	63.00	62.90	-1	7,914	-0.01%
2023/08/11	70	61.52	2	62.05	62.30	68	8,188	0.83%
2023/08/10	1	60.60	8	59.33	58.80	-7	8,392	-0.08%
2023/08/09	2	60.85	0	0.00	60.80	2	8,458	0.02%
2023/08/02	0	0.00	60	60.01	59.10	-60	9,227	-0.65%
2023/07/31	0	0.00	1	62.20	61.80	-1	9,433	-0.01%
2023/07/28	29	63.75	31	63.46	63.30	-2	9,480	-0.02%
2023/07/27	6	62.20	1	62.90	62.20	5	9,501	0.05%
2023/07/26	6	58.37	1	58.10	58.10	5	9,565	0.05%
2023/07/25	1	58.90	2	58.95	58.60	-1	9,631	-0.01%
2023/07/24	4	60.05	4	59.48	59.20	0	9,778	0.00%
2023/07/18	8	63.49	1	63.60	61.60	7	10,220	0.07%
2023/07/13	6	67.20	10.2	66.18	66.20	-4.2	10,429	-0.04%
2023/07/12	29.2	65.19	24	65.33	66.00	5.2	10,514	0.05%
2023/07/11	2	63.30	2	63.65	62.80	0	10,539	0.00%
2023/07/10	11	61.77	10	62.40	61.70	1	10,486	0.01%
2023/07/07	20	62.50	116	64.48	62.50	-96	10,793	-0.89%	大賣/
2023/07/06	63	69.30	21	70.12	66.80	42	11,227	0.37%
2023/07/05	20	70.50	31	70.65	70.50	-11	11,303	-0.10%
2023/07/04	4	73.18	6	72.33	71.50	-2	11,645	-0.02%
2023/07/03	1	72.20	1	71.40	71.70	0	11,809	0.00%
2023/06/30	20	72.04	18	71.92	71.80	2	12,128	0.02%
2023/06/29	28	74.24	24	73.99	73.50	4	12,450	0.03%
2023/06/28	7	75.17	14.1	74.58	74.50	-7.1	12,127	-0.06%
2023/06/27	11	72.68	9	71.82	70.70	2	11,848	0.02%
2023/06/26	7	73.41	6	74.63	71.50	1	11,744	0.01%
2023/06/20	14	72.69	17	72.99	73.60	-3	11,761	-0.03%
2023/06/19	28	73.97	31	74.43	72.40	-3	11,688	-0.03%
2023/06/16	12	69.03	22	71.24	71.60	-10	11,376	-0.09%
2023/06/15	11	65.17	74	65.58	65.10	-63	11,211	-0.56%
2023/06/14	8	64.86	9	65.26	65.60	-1	11,231	-0.01%
2023/06/13	11.5	63.26	21	64.45	63.00	-9.5	11,130	-0.09%
2023/06/12	2	62.50	14	63.45	62.90	-12	11,150	-0.11%
2023/06/09	43.5	64.22	7.5	64.07	63.30	36	11,129	0.32%
2023/06/08	82	64.66	61.5	62.55	62.50	20.5	11,067	0.19%
2023/06/07	5	61.50	5	61.52	61.40	0	10,968	0.00%
2023/06/06	3	59.43	16	59.23	60.10	-13	11,055	-0.12%
2023/06/05	15	61.51	5.5	61.17	61.00	9.5	11,130	0.09%
2023/06/02	1	63.20	10	62.69	62.10	-9	11,145	-0.08%
2023/06/01	11.3	61.16	9	61.57	61.90	2.3	11,128	0.02%
2023/05/31	140.2	61.57	126	60.95	61.00	14.2	11,012	0.13%	大買/大賣/
2023/05/30	51	58.86	0	0.00	58.20	51	10,715	0.48%
2023/05/29	0	0.00	1	59.30	58.70	-1	10,826	-0.01%
2023/05/26	0	0.00	2	57.30	57.00	-2	11,129	-0.02%
2023/05/25	2	57.30	1	57.70	57.50	1	11,218	0.01%
2023/05/24	1	58.30	0	0.00	58.00	1	11,230	0.01%
2023/05/23	2	58.80	64	58.67	59.00	-62	11,233	-0.55%
2023/05/22	17	58.30	50	58.20	58.20	-33	11,234	-0.29%
2023/05/19	0	0.00	6	58.27	58.60	-6	11,246	-0.05%
2023/05/18	8	58.71	10	59.19	59.30	-2	11,193	-0.02%
2023/05/17	1	57.50	17	57.16	56.80	-16	10,954	-0.15%
2023/05/16	95	59.99	156	56.52	56.10	-61	10,878	-0.56%	大賣/
2023/05/15	30	57.70	42	58.46	57.70	-12	10,583	-0.11%
2023/05/12	69	59.17	78	58.14	58.60	-9	10,492	-0.09%
2023/05/11	10	61.32	139	61.59	59.60	-129	10,180	-1.27%	大賣/鉅額交易
2023/05/10	68	66.85	61	67.03	66.20	7	9,969	0.07%
2023/05/09	64	69.90	46	67.21	66.30	18	9,771	0.18%
2023/05/08	19	74.55	10.8	74.99	73.60	8.2	9,576	0.09%
2023/05/05	69.3	74.22	118	74.65	75.20	-48.7	9,448	-0.52%	大賣/
2023/05/04	27.4	71.90	24.3	72.95	73.80	3.1	9,307	0.03%
2023/05/03	48.3	71.66	66.2	72.15	72.90	-17.9	9,211	-0.19%
2023/05/02	88.4	69.81	113	71.07	71.40	-24.7	9,066	-0.27%	大賣/
2023/04/28	28	67.36	13	67.84	67.90	15	8,893	0.17%
2023/04/27	24	69.18	38	69.73	67.70	-14	8,792	-0.16%
2023/04/26	41	68.21	22	69.10	68.60	19	8,607	0.22%
2023/04/25	65	74.83	24	77.45	71.50	41	8,461	0.48%
2023/04/24	22	77.60	109	76.64	77.00	-87	8,273	-1.05%	大賣/
2023/04/21	96	72.86	89	74.05	73.20	7	8,109	0.09%
2023/04/20	41	73.65	130	73.67	73.50	-89	7,977	-1.12%	大賣/
2023/04/19	31	76.23	92.7	77.11	75.60	-61.7	7,853	-0.79%
2023/04/18	119.3	79.78	58	79.34	78.50	61.3	7,683	0.80%	大買/
2023/04/17	52	80.80	67.2	81.48	80.90	-15.2	7,536	-0.20%
2023/04/14	206	76.13	179	76.74	79.80	27	7,311	0.37%	大買/大賣/
2023/04/13	70.3	75.05	67	76.25	75.00	3.3	7,027	0.05%
2023/04/12	95	77.12	95.7	77.33	76.90	-0.7	6,894	-0.01%
2023/04/11	145	74.88	207	74.38	76.40	-62	6,494	-0.95%	大買/大賣/
2023/04/10	142.2	71.63	72.1	71.14	71.70	70.1	5,901	1.19%	大買/
2023/04/07	98	72.03	136.5	71.67	72.60	-38.5	5,659	-0.68%	大賣/
2023/04/06	214.2	69.97	196	70.04	69.30	18.2	5,168	0.35%	大買/大賣/
2023/03/31	48	67.93	56	67.65	68.40	-8	4,878	-0.16%
2023/03/30	70	67.83	136.4	68.01	67.90	-66.4	4,454	-1.49%	大賣/
2023/03/29	58	64.24	83	64.59	65.20	-25	4,006	-0.62%
2023/03/28	35	64.03	30	64.54	63.80	5	3,910	0.13%
2023/03/27	28.5	68.11	31	66.01	66.10	-2.5	3,780	-0.07%
2023/03/24	26	67.90	205.4	68.28	69.10	-179.4	3,685	-4.87%	大賣/鉅額交易
2023/03/23	95.2	67.40	89	67.69	67.70	6.2	3,509	0.18%
2023/03/22	235	67.18	39	67.56	67.10	196	3,378	5.80%	大買/鉅額交易
2023/03/21	122	68.05	53	68.41	68.00	69	3,198	2.16%	大買/
2023/03/20	77	64.17	340	66.11	68.50	-263	2,925	-8.99%	大賣/鉅額交易
2023/03/17	43	61.43	194.3	62.26	62.30	-151.3	2,719	-5.56%	大賣/鉅額交易
2023/03/16	27.9	59.31	45.1	60.08	59.60	-17.2	2,540	-0.68%
2023/03/15	47	60.06	55.4	60.81	60.30	-8.4	2,469	-0.34%
2023/03/14	35.7	59.52	35	59.85	60.30	0.7	2,370	0.03%
2023/03/13	30	58.11	69	58.50	60.10	-39	2,300	-1.70%
2023/03/10	177.2	58.26	34	58.22	58.20	143.2	2,210	6.48%	大買/鉅額交易
2023/03/09	17	62.69	142	61.69	60.00	-125	2,072	-6.03%	大賣/鉅額交易
2023/03/08	58	63.69	34	63.16	63.30	24	1,919	1.25%
2023/03/07	23	58.69	15	59.39	58.90	8	1,756	0.46%
2023/03/06	39	58.62	47	58.87	59.00	-8	1,675	-0.48%
2023/03/03	95	57.15	60.4	57.64	57.40	34.6	1,534	2.25%
2023/03/02	100.4	56.42	89.2	56.09	57.40	11.3	1,421	0.79%
2023/03/01	99	53.21	66	52.58	55.70	33	1,244	2.65%
2023/02/24	189	50.71	87	51.03	51.80	102	1,091	9.35%	大買/鉅額交易
2023/02/23	197	48.04	31	48.29	49.70	166	719	23.06%	大買/鉅額交易
2023/02/22	2	46.05	3	44.93	45.20	-1	570	-0.18%
2023/02/21	177	44.62	5	44.86	43.70	172	495	34.72%	大買/鉅額交易
2023/02/20	11	45.32	14	45.37	45.80	-3	434	-0.69%
2023/02/17	113	43.25	0	0.00	43.90	113	372	30.32%	大買/鉅額交易
2023/02/16	150	40.32	0.6	39.85	40.20	149.4	304	49.07%	大買/鉅額交易
2023/02/15	205.6	38.68	20	39.33	38.60	185.6	257	72.00%	大買/鉅額交易
2023/02/14	2	37.00	5	37.60	38.55	-3	214	-1.40%
2023/02/09	2	34.50	0	0.00	34.95	2	187	1.07%
2023/02/08	2	34.08	0	0.00	34.00	2	180	1.11%
2023/02/07	0	0.00	1.4	33.17	33.40	-1.4	176	-0.79%
2023/02/06	1	32.60	0	0.00	32.75	1	175	0.57%
2022/12/20	3	30.25	0	0.00	30.00	3	254	1.18%
2022/11/22	0	0.00	2	30.35	30.40	-2	423	-0.47%
2022/11/17	2	31.58	0	0.00	31.70	2	441	0.45%
2022/11/14	0	0.00	0.4	30.00	30.30	-0.4	455	-0.09%
2022/11/09	0.3	31.60	0	0.00	32.10	0.3	450	0.07%
2022/10/24	0	30.75	0	0.00	29.65	0	478	0.00%
2022/10/20	0	0.00	0.7	31.10	30.75	-0.7	480	-0.15%
2022/09/27	0	0.00	3	26.50	26.70	-3	495	-0.61%
2022/09/21	0	0.00	0.4	29.00	28.90	-0.4	505	-0.08%
2022/09/15	1	31.80	0	0.00	32.40	1	481	0.21%
2022/07/29	0	0.00	5	28.00	28.20	-5	537	-0.93%
2022/07/04	0	0.00	4	25.70	25.65	-4	703	-0.57%
2022/06/20	0.1	28.00	0	0.00	27.45	0.1	916	0.01%
2022/05/20	2	32.50	2	32.25	32.20	0	1,012	0.00%
2022/05/16	0	0.00	1	30.75	30.50	-1	1,241	-0.08%
2022/05/12	1	30.80	0	0.00	29.90	1	1,251	0.08%
2022/05/10	1	31.50	0	0.00	31.25	1	1,248	0.08%
2022/05/06	0	0.00	1	32.35	32.70	-1	1,204	-0.08%
2022/05/05	1	33.55	0	0.00	33.70	1	1,197	0.08%
2022/04/29	0.1	34.50	0	0.00	32.50	0.1	1,144	0.01%
2022/04/26	0	0.00	3	37.25	37.55	-3	1,103	-0.27%
2022/04/19	0.1	36.70	0	0.00	36.60	0.1	1,118	0.01%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/13	1	37.30	0	0.00	36.90	1	1,154	0.09%
2022/03/29	6	36.45	6	36.85	36.45	0	1,698	0.00%
2022/03/28	0	0.00	4	36.85	36.85	-4	1,788	-0.22%
2022/03/23	2	42.08	1	41.90	41.85	1	1,687	0.06%
2022/03/18	4	41.95	1	42.00	42.05	3	1,896	0.16%
2022/03/17	2	41.78	8	41.71	41.85	-6	2,037	-0.29%
2022/03/14	0	0.00	3	40.75	40.95	-3	2,077	-0.14%
2022/03/04	2.1	43.30	0	0.00	43.05	2.1	2,333	0.09%
2022/03/02	0	0.00	2	43.95	43.55	-2	2,376	-0.08%
2022/03/01	2	43.30	0	0.00	43.35	2	2,419	0.08%
2022/02/22	1	45.00	2	43.80	44.05	-1	2,928	-0.03%
2022/02/21	3	46.28	2	46.95	46.00	1	2,929	0.03%
2022/02/18	14	46.53	9	45.27	46.90	5	2,925	0.17%
2022/02/17	3	45.17	0	0.00	44.55	3	2,878	0.10%
2022/02/15	0	0.00	1	42.70	42.05	-1	2,862	-0.03%
2022/02/14	1	42.20	0	0.00	42.20	1	2,940	0.03%
2022/02/10	0	0.00	2	44.80	44.65	-2	2,986	-0.07%
2022/02/09	0	0.00	3	44.15	44.25	-3	2,994	-0.10%
2022/02/08	3	43.70	0	0.00	43.80	3	3,002	0.10%
2022/01/11	2	44.50	0	0.00	44.50	2	3,309	0.06%
2022/01/10	1	45.35	0	0.00	45.35	1	3,309	0.03%
2022/01/06	2	46.78	0	0.00	46.30	2	3,330	0.06%
2022/01/03	1	47.65	1	49.45	47.65	0	3,361	0.00%
2021/12/30	4	52.40	3	51.90	48.50	1	3,349	0.03%
2021/12/24	1	48.60	0	0.00	47.75	1	3,011	0.03%
2021/12/22	1	50.20	1	48.95	47.70	0	3,040	0.00%
2021/12/21	1	48.00	0	0.00	47.60	1	2,932	0.03%
2021/12/20	2	47.05	0	0.00	47.40	2	2,907	0.07%
2021/12/17	0	0.00	3	47.68	48.20	-3	2,906	-0.10%
2021/12/16	1	49.05	0	0.00	48.35	1	2,896	0.03%
2021/12/15	0	0.00	1	47.90	48.10	-1	2,842	-0.04%
2021/12/14	1	47.40	2	48.10	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	2	47.73	49.00	-2	2,731	-0.07%
2021/12/06	2	46.50	0	0.00	45.95	2	2,575	0.08%
2021/12/03	0	0.00	1	45.75	46.60	-1	2,562	-0.04%
2021/12/02	4	45.45	4	46.38	45.45	0	2,551	0.00%
2021/11/29	3	42.80	1	42.80	42.80	2	2,531	0.08%
2021/11/26	3	43.92	0	0.00	43.95	3	2,610	0.11%
2021/11/25	2	47.50	6	46.08	45.15	-4	2,607	-0.15%
2021/11/24	12	47.17	2	48.30	47.15	10	2,585	0.39%
2021/11/23	34	48.48	16	47.97	48.00	18	2,533	0.71%
2021/11/22	2	45.55	4	47.50	47.50	-2	2,189	-0.09%
2021/11/16	32	42.99	0	0.00	43.00	32	2,277	1.41%
2021/11/15	56	42.58	1	42.05	42.65	55	2,271	2.42%
2021/11/12	66	41.09	5	41.55	41.25	61	2,327	2.62%
2021/11/11	98	42.26	73	41.45	41.95	25	2,377	1.05%
2021/11/10	0	0.00	25	43.37	43.10	-25	2,457	-1.02%
2021/11/05	0	0.00	3	44.57	44.80	-3	2,828	-0.11%
2021/11/04	5	45.00	3	45.70	45.00	2	3,119	0.06%
2021/11/03	10	45.95	11	45.00	45.55	-1	3,215	-0.03%
2021/11/02	1	45.09	4	44.76	44.30	-3	3,261	-0.09%
2021/11/01	2	45.80	10	45.59	45.80	-8	3,454	-0.23%
2021/10/28	1	44.70	20	44.90	44.95	-19	3,580	-0.53%
2021/10/27	0	0.00	102	43.64	44.05	-102	3,620	-2.82%	大賣/鉅額交易
2021/10/26	4	43.95	0	0.00	43.10	4	3,744	0.11%
2021/10/25	1	43.45	1	44.70	44.65	0	3,809	0.00%
2021/10/22	0	0.00	3	43.12	43.05	-3	3,954	-0.08%
2021/10/21	0	0.00	3	42.82	42.30	-3	4,226	-0.07%
2021/10/19	0	0.00	1	42.20	42.10	-1	4,628	-0.02%
2021/10/18	1	41.30	0	0.00	41.50	1	5,050	0.02%
2021/10/15	0	0.00	1	42.00	41.55	-1	5,239	-0.02%
2021/10/14	0	0.00	2	41.18	41.00	-2	5,337	-0.04%
2021/10/12	0	0.00	1	42.05	41.50	-1	5,567	-0.02%
2021/10/07	0	0.00	3	42.40	42.80	-3	5,787	-0.05%
2021/10/06	0	0.00	1	42.20	41.40	-1	5,988	-0.02%
2021/10/05	4	42.64	20	42.03	42.90	-16	6,223	-0.26%
2021/10/04	7	41.96	7	42.44	41.10	0	6,320	0.00%
2021/10/01	0	0.00	3	43.69	42.60	-3	6,446	-0.05%
2021/09/30	0	0.00	3	44.75	44.95	-3	6,685	-0.04%
2021/09/27	1	50.90	0	0.00	50.80	1	7,491	0.01%
2021/09/24	0	0.00	2	50.60	50.20	-2	7,706	-0.03%
2021/09/22	0	0.00	1	49.55	49.35	-1	8,353	-0.01%
2021/09/16	13	49.28	0	0.00	49.35	13	9,282	0.14%
2021/09/13	0	0.00	2	51.10	50.70	-2	9,679	-0.02%
2021/09/10	2	51.20	0	0.00	51.40	2	9,720	0.02%
2021/09/08	1	49.95	0	0.00	49.30	1	9,789	0.01%
2021/09/07	0	0.00	2	49.80	49.90	-2	9,854	-0.02%
2021/09/06	2	51.00	30	50.04	50.00	-28	10,008	-0.28%
2021/09/03	7	52.29	0	0.00	52.30	7	10,054	0.07%
2021/09/02	21	53.37	0	0.00	52.00	21	10,166	0.21%
2021/09/01	11	53.91	3	53.37	54.00	8	10,233	0.08%
2021/08/31	17	51.71	3	51.77	52.00	14	10,233	0.14%
2021/08/30	2	51.40	3	51.33	51.20	-1	10,356	-0.01%
2021/08/27	3	52.20	1	51.60	51.50	2	10,566	0.02%
2021/08/26	0	0.00	27	52.20	52.10	-27	10,832	-0.25%
2021/08/25	0	0.00	2	53.50	53.30	-2	10,896	-0.02%
2021/08/24	4	52.55	0	0.00	51.70	4	11,038	0.04%
2021/08/20	3	50.30	7	50.20	51.20	-4	11,190	-0.04%
2021/08/19	0	0.00	5	53.00	51.00	-5	11,207	-0.04%
2021/08/18	1	51.80	9	53.22	54.20	-8	11,280	-0.07%
2021/08/17	4	50.95	0.2	51.00	51.00	3.8	11,396	0.03%
2021/08/16	12	52.79	11	53.68	51.80	1	11,437	0.01%
2021/08/13	11.1	53.88	2	53.35	52.90	9.1	11,424	0.08%
2021/08/12	5	58.42	2	57.50	57.50	3	11,334	0.03%
2021/08/11	20	59.83	18	60.33	58.10	2	11,391	0.02%
2021/08/10	9	63.99	11	65.49	63.20	-2	11,389	-0.02%
2021/08/09	1	72.00	0	0.00	70.20	1	11,176	0.01%
2021/08/06	3	75.00	2	74.65	73.50	1	11,199	0.01%
2021/08/05	2	75.70	7	75.70	75.00	-5	11,280	-0.04%
2021/08/04	6	74.62	10	74.11	74.70	-4	11,241	-0.04%
2021/08/02	6	72.97	3	73.00	73.00	3	11,473	0.03%
2021/07/30	14	74.57	3	74.20	71.80	11	11,636	0.09%
2021/07/29	1	74.00	1	72.90	73.90	0	11,682	0.00%
2021/07/28	3	72.47	3	73.37	72.00	0	11,851	0.00%
2021/07/27	34	77.66	37	75.99	74.00	-3	12,059	-0.02%
2021/07/26	20	75.76	24	76.30	76.70	-4	12,296	-0.03%
2021/07/23	6	74.13	5	73.48	74.70	1	12,494	0.01%
2021/07/22	11	75.09	7	75.37	73.90	4	12,719	0.03%
2021/07/21	5	72.20	3	73.27	72.30	2	12,787	0.02%
2021/07/20	11	72.72	10	72.79	71.80	1	13,115	0.01%
2021/07/19	10	72.80	11	73.45	74.50	-1	13,352	-0.01%
2021/07/15	1	72.00	0	0.00	72.30	1	13,949	0.01%
2021/07/14	8	72.13	106	71.63	72.80	-98	14,706	-0.67%	大賣/
2021/07/13	3	73.63	1	73.60	71.40	2	14,760	0.01%
2021/07/12	115	74.24	4	72.50	74.10	111	14,617	0.76%	大買/鉅額交易
2021/07/09	1	71.90	1	70.70	71.00	0	14,415	0.00%
2021/07/08	1	75.20	0	0.00	72.80	1	14,349	0.01%
2021/07/07	2	74.60	9	76.19	74.00	-7	14,287	-0.05%
2021/07/06	19	76.24	11	77.15	74.50	8	14,083	0.06%
2021/07/05	2	75.30	25	75.70	77.30	-23	13,652	-0.17%
2021/07/02	15	71.23	4	69.38	70.30	11	13,503	0.08%
2021/07/01	13	71.23	1	71.90	68.70	12	13,427	0.09%
2021/06/30	21	69.54	19	70.63	71.50	2	13,389	0.01%
2021/06/29	30	71.99	73	71.41	69.00	-43	13,375	-0.32%
2021/06/28	109	69.54	120	69.67	71.40	-11	13,009	-0.08%	大買/大賣/
2021/06/25	62	66.50	162	65.63	66.40	-100	12,519	-0.80%	大賣/
2021/06/23	30	62.22	34	62.40	63.30	-4	12,069	-0.03%
2021/06/22	8	60.15	2	59.60	59.30	6	11,868	0.05%
2021/06/21	2	60.90	7	60.93	60.60	-5	11,810	-0.04%
2021/06/18	0	0.00	1	63.50	62.30	-1	11,783	-0.01%
2021/06/17	9	62.50	1	62.60	63.30	8	11,783	0.07%
2021/06/16	3	63.90	5	62.66	62.50	-2	11,772	-0.02%
2021/06/15	14	63.13	17	63.76	64.50	-3	11,716	-0.03%
2021/06/11	2	63.55	3	63.30	62.30	-1	11,580	-0.01%
2021/06/10	5	63.00	4	63.75	63.30	1	11,550	0.01%
2021/06/09	5	63.80	4	62.75	62.40	1	11,447	0.01%
2021/06/08	2	62.80	3	62.67	62.90	-1	11,373	-0.01%
2021/06/07	0	0.00	8	63.43	62.00	-8	11,326	-0.07%
2021/06/04	7	63.43	25	63.77	63.10	-18	11,219	-0.16%
2021/06/03	10	61.87	9	62.61	62.30	1	11,029	0.01%
2021/06/02	1	59.00	1	58.80	59.60	0	10,792	0.00%
2021/06/01	5	60.38	10	60.78	59.30	-5	10,752	-0.05%
2021/05/31	12	58.93	4	58.73	58.30	8	10,601	0.08%
2021/05/28	2	59.05	3	58.83	58.70	-1	10,562	-0.01%
2021/05/27	3	56.37	4	55.83	56.80	-1	10,528	-0.01%
2021/05/26	9	56.24	10	56.67	55.00	-1	10,541	-0.01%
2021/05/25	107	56.16	108	56.55	56.60	-1	10,559	-0.01%	大買/大賣/
2021/05/24	14	52.44	13	52.80	52.80	1	10,801	0.01%
2021/05/20	10	47.95	11	48.20	47.95	-1	11,014	-0.01%
2021/05/19	18	47.54	30	47.66	48.15	-12	11,109	-0.11%
2021/05/18	37	46.78	27	46.64	48.35	10	11,189	0.09%
2021/05/17	7	46.50	8	46.31	44.20	-1	11,145	-0.01%
2021/05/14	32	52.03	9	50.01	49.10	23	11,160	0.21%
2021/05/13	1	47.70	4	49.25	50.00	-3	11,209	-0.03%
2021/05/12	2	51.70	19.1	53.30	52.10	-17.1	11,088	-0.15%
2021/05/11	1	57.40	0	0.00	57.40	1	10,961	0.01%
2021/05/10	32	63.35	30	63.70	63.70	2	10,811	0.02%
2021/05/07	58	63.05	49	62.13	62.70	9	10,631	0.08%
2021/05/06	23	59.57	7	60.43	58.90	16	10,447	0.15%
2021/05/05	14	60.21	7	59.70	58.60	7	10,340	0.07%
2021/05/04	11	62.74	9	63.10	58.20	2	10,195	0.02%
2021/05/03	20	68.92	21	68.85	62.50	-1	9,945	-0.01%
2021/04/29	7	67.87	15.1	68.76	68.80	-8.1	9,505	-0.09%
2021/04/28	18.2	67.79	18	67.60	66.20	0.2	9,183	0.00%
2021/04/27	7	69.90	4	68.40	68.50	3	8,863	0.03%
2021/04/26	23	66.54	65	66.89	66.90	-42	8,441	-0.50%
2021/04/23	187	56.97	137	57.85	60.90	50	8,004	0.62%	大買/大賣/
2021/04/22	11	57.42	4	60.60	55.40	7	7,791	0.09%
2021/04/21	43	58.82	42.1	59.49	59.70	1	7,564	0.01%
2021/04/20	222.1	59.51	228	57.31	57.00	-6	7,334	-0.08%	大買/大賣/
2021/04/19	24	55.01	10	55.58	54.30	14	7,020	0.20%
2021/04/16	2	53.60	2.2	53.85	53.80	-0.2	6,976	0.00%
2021/04/15	7	53.00	3	52.50	52.70	4	7,187	0.06%
2021/04/14	3	51.60	1	49.50	52.10	2	7,431	0.03%
2021/04/13	0	0.00	21.2	52.89	51.10	-21.2	7,575	-0.28%
2021/04/12	1	52.60	17	52.44	52.30	-16	7,632	-0.21%
2021/04/09	14	53.35	12.1	53.80	53.50	1.9	7,943	0.02%
2021/04/08	25	53.11	4	53.25	52.80	21	8,433	0.25%
2021/04/07	18	53.58	36.1	53.78	53.20	-18.1	8,810	-0.20%
2021/04/06	26	54.63	27.1	54.44	54.40	-1.1	9,015	-0.01%
2021/04/01	10	53.30	33.2	52.72	52.80	-23.2	9,230	-0.25%
2021/03/31	20	51.60	6.1	51.40	51.90	13.9	9,286	0.15%
2021/03/30	1	50.80	2	51.50	51.20	-1	9,457	-0.01%
2021/03/29	8	51.15	29.6	51.02	51.70	-21.6	9,460	-0.23%
2021/03/26	22	49.45	31	49.79	50.10	-9	9,422	-0.10%
2021/03/25	21	48.66	0	0.00	48.70	21	9,421	0.22%
2021/03/24	5	48.59	30	48.30	48.30	-25	9,435	-0.26%
2021/03/23	0	0.00	6	49.32	48.80	-6	9,566	-0.06%
2021/03/22	42	48.90	16	49.29	48.70	26	9,591	0.27%
2021/03/19	3	49.82	0	0.00	49.85	3	9,678	0.03%
2021/03/18	9	51.23	4.1	51.46	50.90	4.9	9,784	0.05%
2021/03/17	50	52.20	0	0.00	51.30	50	10,056	0.50%
2021/03/16	20	51.93	19	51.81	52.00	1	10,324	0.01%
2021/03/15	6	50.87	6	51.02	51.00	0	10,333	0.00%
2021/03/12	0	0.00	10	52.30	51.20	-10	10,354	-0.10%
2021/03/11	5	51.40	30	52.02	52.20	-25	10,462	-0.24%
2021/03/10	2	50.80	1	50.30	50.60	1	10,619	0.01%
2021/03/09	12	47.85	16	48.15	49.60	-4	10,816	-0.04%
2021/03/08	13	49.87	17	50.04	48.55	-4	11,086	-0.04%
2021/03/05	17	48.96	6	49.48	48.60	11	11,074	0.10%
2021/03/04	15	51.12	20	51.22	50.20	-5	11,008	-0.05%
2021/03/03	44	51.52	5	51.30	51.20	39	10,972	0.36%
2021/03/02	19	52.42	29	52.57	52.10	-10	10,902	-0.09%
2021/02/26	45	51.58	17	51.27	51.80	28	10,773	0.26%
2021/02/25	22	53.33	9	52.86	52.30	13	10,684	0.12%
2021/02/24	3	53.43	7	55.23	52.80	-4	10,557	-0.04%
2021/02/23	31	53.83	75	55.84	56.80	-44	10,123	-0.43%
2021/02/22	59	54.26	17	54.28	54.50	42	9,802	0.43%
2021/02/19	33	52.21	34.2	52.55	52.80	-1.2	9,634	-0.01%
2021/02/18	41	50.80	26	51.33	50.90	15	9,447	0.16%
2021/02/17	3	50.10	4	49.75	49.65	-1	9,254	-0.01%
2021/02/05	1	49.30	9	49.19	48.50	-8	9,157	-0.09%
2021/02/04	18	48.43	19	48.66	49.00	-1	9,068	-0.01%
2021/02/03	3	46.55	0	0.00	46.50	3	8,884	0.03%
2021/02/02	0	0.00	24	46.49	46.70	-24	8,850	-0.27%
2021/02/01	3	45.85	0	0.00	45.10	3	8,793	0.03%
2021/01/29	0	0.00	5	45.86	45.35	-5	8,749	-0.06%
2021/01/28	21	45.92	2	46.20	45.20	19	8,708	0.22%
2021/01/27	14	47.41	21	47.35	46.90	-7	8,667	-0.08%
2021/01/26	40	47.27	13	46.98	46.40	27	8,582	0.31%
2021/01/25	19	44.94	15	44.99	47.00	4	8,445	0.05%
2021/01/22	20	44.83	0	0.00	45.15	20	8,317	0.24%
2021/01/21	20	44.00	21	44.64	44.20	-1	8,227	-0.01%
2021/01/20	2	49.00	72	46.60	46.30	-70	8,101	-0.86%
2021/01/19	1	50.60	5	49.96	48.80	-4	7,995	-0.05%
2021/01/18	9	48.94	20	49.11	48.80	-11	7,898	-0.14%
2021/01/15	10	50.54	3	51.30	50.90	7	7,803	0.09%
2021/01/14	4	50.28	11	50.24	51.30	-7	7,666	-0.09%
2021/01/13	6	51.63	2	51.90	51.90	4	7,479	0.05%
2021/01/12	44	54.83	30	53.60	51.40	14	7,251	0.19%
2021/01/11	16	53.36	13.1	55.19	55.40	2.9	6,715	0.04%
2021/01/08	16	50.58	73.1	50.55	50.40	-57.1	6,537	-0.87%
2021/01/07	91	49.47	45.2	50.39	50.00	45.8	6,244	0.73%
2021/01/06	30	49.19	48.1	49.09	47.80	-18.1	5,954	-0.30%
2021/01/05	28	49.35	14.1	50.00	49.60	13.9	5,746	0.24%
2021/01/04	26	51.14	332.1	51.23	49.50	-306.1	5,595	-5.47%	大賣/鉅額交易
2020/12/31	63	49.98	69.2	49.55	50.40	-6.2	5,227	-0.12%
2020/12/30	48.2	47.12	83	47.16	47.60	-34.8	4,637	-0.75%
2020/12/29	306	45.46	14	45.55	45.00	292	4,213	6.93%	大買/鉅額交易
2020/12/28	6	46.31	61	45.40	47.20	-55	3,919	-1.40%
2020/12/25	98	42.29	52	42.20	42.95	46	3,516	1.31%
2020/12/24	169	40.20	102	40.92	40.90	67	3,227	2.08%	大買/大賣/
2020/12/23	26	38.18	28	38.56	38.60	-2	3,014	-0.07%
2020/12/22	24	37.42	12	37.25	36.50	12	2,975	0.40%
2020/12/21	12	37.70	4	38.60	37.40	8	2,946	0.27%
2020/12/18	26	38.08	14	38.66	38.00	12	2,921	0.41%
2020/12/17	54	39.09	3	38.63	38.55	51	2,893	1.76%
2020/12/16	5	38.55	0	0.00	37.50	5	2,751	0.18%
2020/12/15	10	37.72	1	37.00	37.50	9	2,709	0.33%
2020/12/14	5	40.67	2	41.15	40.10	3	2,581	0.12%
2020/12/11	5	40.44	34	40.19	42.00	-29	2,433	-1.19%
2020/12/10	42	39.57	97	39.54	39.40	-55	2,129	-2.58%
2020/12/09	63	38.21	5	38.48	38.10	58	1,817	3.19%
2020/12/08	12	38.40	1	38.30	38.45	11	1,752	0.63%
2020/12/07	21	39.81	7	39.79	39.00	14	1,717	0.82%
2020/12/04	4	37.95	5	38.20	38.05	-1	1,557	-0.06%
2020/12/03	10	37.18	2	36.83	36.50	8	1,347	0.59%
2020/12/02	2	36.03	6	37.33	37.65	-4	1,114	-0.36%
2020/12/01	2	33.23	3	33.72	34.25	-1	807	-0.12%
2020/11/30	1	32.40	0	0.00	32.20	1	767	0.13%
2020/11/27	0	0.00	1	32.90	32.90	-1	767	-0.13%
2020/11/24	1	33.00	8	32.31	32.30	-7	777	-0.90%
2020/11/23	1	32.05	1	32.55	32.85	0	786	0.00%
2020/11/20	0	0.00	4	30.88	31.60	-4	782	-0.51%
2020/11/18	1	30.30	1	30.00	30.05	0	815	0.00%
2020/11/17	3	29.97	0	0.00	30.20	3	827	0.36%
2020/11/13	7	29.50	0	0.00	30.40	7	937	0.75%
2020/11/12	2	32.50	5	32.40	32.30	-3	932	-0.32%
2020/11/06	1	33.45	1	33.30	33.30	0	1,051	0.00%
2020/11/03	0	0.00	1	32.40	32.70	-1	1,156	-0.09%
2020/10/27	1	33.90	0	0.00	33.90	1	1,359	0.07%
2020/10/20	1	35.35	1	35.20	34.75	0	1,629	0.00%
2020/10/14	2	34.80	4	34.90	34.85	-2	1,792	-0.11%
2020/10/12	5	34.44	0	0.00	34.25	5	1,892	0.26%
2020/09/30	0	0.00	4	33.41	33.25	-4	2,636	-0.15%
2020/09/28	1	32.60	1	33.30	33.10	0	2,696	0.00%
2020/09/24	1	34.15	0	0.00	33.90	1	2,727	0.04%
2020/09/18	0	0.00	15	37.65	37.35	-15	2,764	-0.54%
2020/09/17	0	0.00	5	37.45	37.25	-5	2,769	-0.18%
2020/09/16	0	0.00	0.5	37.20	37.15	-0.5	2,768	-0.02%
2020/09/11	0	0.00	1	37.30	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	3	36.95	36.70	-3	2,801	-0.11%
2020/09/07	3	36.65	0	0.00	36.05	3	2,859	0.10%
2020/09/04	0	0.00	2	36.40	36.50	-2	2,915	-0.07%
2020/09/01	1	36.40	1	36.30	36.20	0	3,096	0.00%
2020/08/31	2	35.90	0	0.00	35.85	2	3,158	0.06%
2020/08/28	10	35.75	0	0.00	35.60	10	3,362	0.30%
2020/08/25	1	36.60	0	0.00	36.80	1	3,622	0.03%
2020/08/24	1	36.40	2	36.60	36.60	-1	3,636	-0.03%
2020/08/21	0	0.00	2	34.95	34.85	-2	3,730	-0.05%
2020/08/20	13	34.10	5	34.59	34.60	8	3,913	0.20%
2020/08/19	7	36.24	9	35.47	35.45	-2	3,912	-0.05%
2020/08/18	1	37.40	19	37.45	37.45	-18	3,872	-0.46%
2020/08/17	3	38.38	0	0.00	38.05	3	3,933	0.08%
2020/08/14	1	38.20	0	0.00	38.50	1	3,923	0.03%
2020/08/13	0	0.00	1	38.95	38.85	-1	4,001	-0.02%
2020/08/12	1	38.80	0	0.00	39.70	1	4,010	0.02%
2020/08/11	1	39.10	0	0.00	39.10	1	4,037	0.02%
2020/08/07	0	0.00	6	41.75	41.30	-6	4,071	-0.15%
2020/08/04	2	40.70	0	0.00	40.70	2	4,199	0.05%
2020/08/03	6	42.39	0	0.00	41.50	6	4,301	0.14%
2020/07/31	3	42.40	1	42.05	42.20	2	4,338	0.05%
2020/07/30	2	41.63	3	41.97	42.30	-1	4,369	-0.02%
2020/07/28	7	39.37	0	0.00	38.70	7	4,379	0.16%
2020/07/27	3	40.02	6	40.46	39.85	-3	4,468	-0.07%
2020/07/24	2	40.90	1	41.00	40.45	1	4,924	0.02%
2020/07/22	4	42.35	4	42.39	41.80	0	5,060	0.00%
2020/07/21	2	41.58	2	41.53	41.45	0	5,110	0.00%
2020/07/20	1.2	40.83	0	0.00	40.80	1.2	5,230	0.02%
2020/07/17	12	40.19	1.1	40.00	39.80	11	5,284	0.21%
2020/07/16	3.2	40.74	0	0.00	41.15	3.2	5,441	0.06%
2020/07/15	12.1	41.55	2	41.98	40.75	10.1	5,505	0.18%
2020/07/14	12.2	43.28	23	43.31	42.65	-10.8	5,430	-0.20%
2020/07/13	2	41.75	59	42.15	42.65	-57	5,121	-1.11%
2020/07/10	2	39.05	0	0.00	38.80	2	4,972	0.04%
2020/07/09	1	39.95	0	0.00	39.50	1	5,068	0.02%
2020/07/07	6	39.24	60	39.74	39.35	-54	5,120	-1.05%
2020/07/03	0	0.00	1	38.80	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	2	39.35	39.20	-2	5,556	-0.04%
2020/06/30	10	38.90	15	39.00	38.70	-5	5,762	-0.09%
2020/06/29	0	0.00	20	38.28	38.15	-20	5,952	-0.34%
2020/06/23	1	38.55	10	38.95	38.55	-9	6,164	-0.15%
2020/06/22	5	38.55	0	0.00	38.65	5	6,160	0.08%
2020/06/18	5	39.00	0	0.00	39.10	5	6,145	0.08%
2020/06/16	0	0.00	10	39.50	39.75	-10	6,437	-0.16%
2020/06/15	73	38.83	0.5	39.00	38.70	72.5	6,445	1.13%
2020/06/12	21	38.65	0.4	39.60	39.50	20.6	6,551	0.32%
2020/06/11	27	40.05	1	40.40	39.10	26	6,634	0.39%
2020/06/10	22	40.96	1	41.80	40.90	21	6,713	0.31%
2020/06/09	0	0.00	1	41.90	41.55	-1	6,838	-0.01%
2020/06/08	2	41.70	22	42.12	41.35	-20	6,938	-0.29%
2020/06/05	5	41.60	22	41.50	41.30	-17	6,947	-0.24%
2020/06/04	46	41.52	5	41.81	40.90	41	6,998	0.59%
2020/06/03	2	42.30	5	42.95	42.90	-3	6,893	-0.04%
2020/06/02	5.1	42.27	21	42.68	42.25	-15.9	6,858	-0.23%
2020/06/01	0.2	41.75	21	41.98	41.75	-20.8	6,965	-0.30%
2020/05/29	1.1	40.55	0	0.00	40.90	1.1	7,018	0.01%
2020/05/28	42	41.55	2	41.55	40.50	40	7,155	0.56%
2020/05/27	4.1	42.02	40	42.37	42.05	-36	7,191	-0.50%
2020/05/26	0.1	41.25	0	0.00	41.05	0.1	7,331	0.00%
2020/05/25	10	40.03	0	0.00	40.90	10	7,350	0.14%
2020/05/22	22.1	41.05	37	41.49	40.80	-14.9	7,432	-0.20%
2020/05/21	29	40.79	2	40.95	40.70	27	7,498	0.36%
2020/05/20	4.2	40.94	27	41.01	40.90	-22.8	7,514	-0.30%
2020/05/19	1.1	39.54	21	39.39	39.45	-19.9	7,609	-0.26%
2020/05/18	0	0.00	50	38.16	38.40	-50	7,643	-0.65%
2020/05/15	5	37.85	2	39.10	37.85	3	7,715	0.04%
2020/05/14	31	39.11	8.5	38.85	38.50	22.5	7,924	0.28%
2020/05/13	3	40.80	15	41.01	40.70	-12	8,068	-0.15%
2020/05/12	0	0.00	6	40.68	40.65	-6	8,138	-0.07%
2020/05/11	184.1	41.68	10	41.93	41.25	174.1	8,125	2.14%	大買/鉅額交易
2020/05/08	8	42.92	4	43.16	42.85	4	8,055	0.05%
2020/05/07	2.1	42.12	2	42.08	42.00	0.1	7,952	0.00%
2020/05/06	0.1	41.30	2	42.58	41.40	-2	8,021	-0.02%
2020/05/05	1.1	41.82	61	41.69	41.25	-59.9	7,967	-0.75%
2020/05/04	62	40.55	1	40.75	41.00	61	8,032	0.76%
2020/04/30	7	42.11	4	41.91	41.50	3	8,009	0.04%
2020/04/29	5	44.74	11	43.57	42.10	-6	8,008	-0.07%
2020/04/28	0.2	41.60	15	42.38	41.60	-14.9	7,605	-0.20%
2020/04/27	10.2	41.83	3	41.70	42.30	7.2	7,532	0.09%
2020/04/24	14	41.64	3.2	41.70	41.10	10.8	7,577	0.14%
2020/04/23	10.2	41.41	19	41.79	42.00	-8.8	7,618	-0.12%
2020/04/22	10	39.69	2.2	40.46	40.85	7.8	7,550	0.10%
2020/04/21	4.2	40.73	24	41.33	39.60	-19.8	7,471	-0.27%
2020/04/20	7	40.69	99	40.69	40.60	-92	7,323	-1.26%
2020/04/17	1	39.85	1	40.70	39.50	0	7,215	0.00%
2020/04/16	6	40.00	6	40.73	40.15	0	7,152	0.00%
2020/04/15	125	40.24	7	40.83	40.10	118	7,102	1.66%	大買/鉅額交易
2020/04/14	3	40.23	1	41.35	40.35	2	7,053	0.03%
2020/04/10	3	39.32	4	39.61	39.45	-1	6,900	-0.01%
2020/04/09	1	40.55	0	0.00	38.70	1	6,832	0.01%
2020/04/08	3	39.82	5	39.78	40.55	-2	6,738	-0.03%
2020/04/07	8	38.48	5	38.97	39.40	3	6,561	0.05%
2020/04/06	5	35.86	2	35.70	36.65	3	6,346	0.05%
2020/04/01	1	32.90	2	32.28	33.35	-1	6,205	-0.02%
2020/03/31	3	33.85	5	33.47	33.20	-2	6,118	-0.03%
2020/03/30	3	32.33	0	0.00	32.85	3	5,954	0.05%
2020/03/27	0	0.00	8	34.75	34.75	-8	5,823	-0.14%
2020/03/23	0	0.00	65	23.42	23.80	-65	5,810	-1.12%
2020/03/20	8	26.21	12	27.30	25.80	-4	5,810	-0.07%
2020/03/19	1	26.45	2	26.90	26.45	-1	5,691	-0.02%
2020/03/18	2	29.98	1	31.50	29.35	1	5,764	0.02%
2020/03/17	3	34.00	32	33.75	32.60	-29	5,749	-0.50%
2020/03/16	2	38.75	6	40.47	36.20	-4	5,824	-0.07%
2020/03/13	102	39.57	52	39.04	40.20	50	5,759	0.87%	大買/
2020/03/12	47	42.34	41	42.19	42.00	6	5,582	0.11%
2020/03/11	4	43.55	1	46.00	42.95	3	5,422	0.06%
2020/03/10	59	45.14	30	44.72	46.20	29	5,315	0.55%
2020/03/09	20	45.19	0	0.00	43.90	20	5,190	0.39%
2020/03/06	20	46.77	19	47.16	46.50	1	5,084	0.02%
2020/03/05	3	47.23	15.6	47.84	47.10	-12.6	4,993	-0.25%
2020/03/04	28	44.54	31	45.04	45.90	-3	4,785	-0.06%
2020/03/03	7	45.08	14	44.80	43.85	-7	4,664	-0.15%
2020/03/02	6	41.46	44	43.06	43.25	-38	4,494	-0.85%
2020/02/27	13	43.86	32	44.09	40.35	-19	4,322	-0.44%
2020/02/26	40	41.79	6	42.41	41.65	34	3,983	0.85%
2020/02/25	27	41.29	12	42.50	42.05	15	3,899	0.38%
2020/02/24	19	41.55	32	41.75	41.50	-13	3,772	-0.34%
2020/02/21	21	39.96	8	40.00	40.50	13	3,605	0.36%
2020/02/20	33	40.77	12	41.04	40.00	21	3,538	0.59%
2020/02/19	10	39.39	11	38.78	39.30	-1	3,318	-0.03%
2020/02/18	25	38.97	15	39.17	38.50	10	3,243	0.31%
2020/02/17	3	39.60	41	39.50	38.55	-38	3,125	-1.22%
2020/02/14	43	37.72	4	38.15	38.90	39	2,867	1.36%
2020/02/13	2	35.70	4	36.34	35.40	-2	2,648	-0.08%
2020/02/11	1	34.45	0	0.00	34.85	1	2,485	0.04%
2020/02/06	2	36.00	0	0.00	36.20	2	2,273	0.09%
2020/02/05	1	36.75	0	0.00	36.20	1	2,219	0.05%
2020/02/04	0	0.00	1	37.20	36.55	-1	2,077	-0.05%
2020/02/03	3	35.93	3	35.67	37.00	0	2,012	0.00%
2020/01/31	1	34.10	1	35.35	35.65	0	1,885	0.00%
2020/01/30	1	34.95	1	34.00	33.30	0	1,797	0.00%
2020/01/20	1	36.80	2	36.50	37.00	-1	1,741	-0.06%
2020/01/17	13	35.97	2	35.88	35.75	11	1,597	0.69%
2020/01/16	17	32.60	24	33.57	33.85	-7	1,431	-0.49%
2020/01/15	3	31.62	0	0.00	31.65	3	1,336	0.22%
2020/01/14	0	0.00	1	31.40	31.90	-1	1,321	-0.08%
2020/01/13	5	31.00	12	30.74	31.00	-7	1,251	-0.56%
2020/01/09	0	0.00	10	30.70	30.20	-10	1,235	-0.81%
2020/01/08	0	0.00	10	30.30	30.30	-10	1,225	-0.82%
2020/01/07	10	29.90	0	0.00	30.10	10	1,213	0.82%
2020/01/06	10	30.20	0	0.00	30.10	10	1,203	0.83%
2020/01/02	10	30.80	0	0.00	31.20	10	1,182	0.85%
2019/12/30	0	0.00	10	30.50	30.25	-10	1,140	-0.88%
2019/12/26	0	0.00	1	30.75	30.50	-1	1,128	-0.09%
2019/12/23	1	30.55	0	0.00	30.55	1	1,073	0.09%
2019/12/20	1	30.55	0	0.00	30.25	1	1,059	0.09%
2019/12/16	2	33.28	6	32.69	32.35	-4	875	-0.46%
2019/12/13	3	31.78	5	31.45	31.50	-2	744	-0.27%
2019/12/12	12	31.41	4	30.73	30.50	8	643	1.24%
2019/12/11	12	31.78	21	31.40	32.10	-9	519	-1.73%
2019/12/10	5	28.60	8	29.01	29.20	-3	326	-0.92%
2019/11/22	0	0.00	10	25.10	24.90	-10	230	-4.33%
2019/11/18	0	0.00	14	24.96	25.10	-14	253	-5.51%
2019/11/12	1	25.00	30	25.33	25.00	-29	259	-11.16%
2019/11/11	0	0.00	39	25.06	24.95	-39	265	-14.71%
2019/11/08	0	0.00	7	25.05	24.95	-7	267	-2.62%
2019/11/07	1	25.30	0	0.00	24.95	1	290	0.34%
2019/11/06	0	0.00	30	25.53	25.50	-30	349	-8.59%
2019/11/04	0	0.00	10	25.63	25.00	-10	352	-2.84%
2019/10/30	0	0.00	1	24.65	24.65	-1	353	-0.28%
2019/10/28	0	0.00	1	24.65	24.55	-1	370	-0.27%
2019/10/23	10	24.47	0	0.00	24.60	10	409	2.44%
2019/10/21	2	23.45	0	0.00	23.50	2	428	0.47%
2019/10/07	0	0.00	50	21.40	22.00	-50	523	-9.55%
2019/10/01	22	23.39	0	0.00	23.10	22	525	4.19%
2019/09/27	0	0.00	6	25.46	25.45	-6	521	-1.15%
2019/09/18	17	25.56	0	0.00	25.60	17	509	3.34%
2019/08/23	0	0.00	10	24.35	24.35	-10	491	-2.03%
2019/08/13	1	24.10	0	0.00	24.15	1	456	0.22%
2019/08/08	22	25.18	0	0.00	25.05	22	428	5.14%
2019/08/06	1	26.55	0	0.00	27.45	1	359	0.28%
2019/07/30	9	28.80	2	29.00	28.90	7	345	2.03%
2019/07/29	0	0.00	1	29.90	29.50	-1	332	-0.30%
2019/07/26	2	29.55	0	0.00	29.35	2	316	0.63%
2019/07/17	5	28.70	0	0.00	28.75	5	248	2.01%
2019/07/15	10	29.95	2	29.65	29.80	8	225	3.54%
2019/07/01	0	0.00	1	27.90	27.80	-1	201	-0.50%
2019/06/27	1	27.90	0	0.00	27.80	1	205	0.49%
2019/06/12	0	0.00	2	27.05	27.15	-2	272	-0.73%
2019/06/10	1	27.10	0	0.00	26.95	1	273	0.37%
2019/06/04	5	26.25	0	0.00	26.35	5	281	1.78%
2019/06/03	13	26.26	0	0.00	26.35	13	284	4.56%
2019/05/31	3	26.40	0	0.00	26.50	3	288	1.04%
2019/05/30	23	26.49	0	0.00	26.50	23	289	7.95%
2019/05/29	3	26.25	0	0.00	26.25	3	293	1.02%
2019/05/28	3	26.25	0	0.00	26.35	3	295	1.01%
2019/05/27	11	26.31	0	0.00	26.40	11	301	3.65%
2019/05/23	20	26.28	0	0.00	26.30	20	319	6.26%
2019/05/22	20	26.30	0	0.00	26.35	20	334	5.98%
2019/05/14	1	26.30	0	0.00	26.20	1	424	0.24%
2019/05/09	1	26.80	0	0.00	26.80	1	429	0.23%
2019/05/08	1	27.00	0	0.00	27.05	1	432	0.23%
2019/04/16	2	27.00	0	0.00	27.30	2	703	0.28%
2019/03/28	0	0.00	15	28.25	28.20	-15	718	-2.09%
2019/02/20	0	0.00	1	27.95	28.50	-1	657	-0.15%
2019/02/19	1	29.00	0	0.00	29.00	1	630	0.16%
2019/01/23	0	0.00	5	27.25	27.10	-5	530	-0.94%
2019/01/22	5	27.10	0	0.00	27.10	5	514	0.97%
2019/01/21	0	0.00	1	26.60	26.40	-1	505	-0.20%
2019/01/18	1	27.55	0	0.00	27.20	1	491	0.20%
2019/01/17	10	27.70	0	0.00	27.20	10	480	2.08%
2019/01/15	0	0.00	24	27.50	27.50	-24	434	-5.52%
2019/01/14	0	0.00	43	28.65	28.50	-43	401	-10.70%