廣穎 (4973)-統一-敦南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	38.95	0	0.00	39.10	2	1,384	0.14%
2024/04/10	0	0.00	1	42.90	42.55	-1	1,380	-0.07%
2024/03/18	0	0.00	3	39.37	40.00	-3	1,647	-0.18%
2024/03/15	1	37.20	0	0.00	37.30	1	1,626	0.06%
2024/03/13	1	37.15	1	37.55	37.35	0	1,651	0.00%
2024/03/08	1	37.75	0	0.00	36.95	1	1,679	0.06%
2024/03/07	1	39.15	0	0.00	39.00	1	1,668	0.06%
2024/03/05	0	0.00	1	40.50	40.55	-1	1,698	-0.06%
2024/03/04	1	41.20	0	0.00	41.20	1	1,764	0.06%
2024/02/29	1	40.30	3	40.77	40.70	-2	1,778	-0.11%
2024/02/27	7	41.15	4	40.58	40.70	3	1,725	0.17%
2024/02/23	0	0.00	0.3	37.65	36.90	-0.3	1,544	-0.02%
2024/02/22	0	0.00	0	36.20	36.70	0	1,506	0.00%
2024/02/21	0	0.00	2	36.50	36.25	-2	1,498	-0.13%
2024/02/20	2	36.40	2	35.83	36.15	0	1,489	0.00%
2024/02/16	0	0.00	3	36.07	36.10	-3	1,488	-0.20%
2024/02/15	0	36.00	1	35.25	35.90	-1	1,478	-0.07%
2024/02/05	1	33.15	0	0.00	33.30	1	1,453	0.07%
2024/02/01	1	34.10	0	0.00	33.95	1	1,446	0.07%
2024/01/25	1	35.65	0	0.00	35.50	1	1,487	0.07%
2024/01/24	1	36.20	0	0.00	35.90	1	1,490	0.07%
2024/01/23	1.1	35.59	1	35.75	35.75	0.1	1,488	0.01%
2024/01/22	2	35.28	2	35.60	35.70	0	1,534	0.00%
2024/01/19	1	34.85	2	35.15	35.10	-1	1,527	-0.07%
2024/01/18	1	34.50	0	0.00	34.60	1	1,520	0.07%
2024/01/16	0	0.00	1.1	35.64	35.75	-1.1	1,509	-0.07%
2024/01/15	0	0.00	1	35.40	35.95	-1	1,504	-0.07%
2024/01/09	2	35.18	0	0.00	34.75	2	1,472	0.14%
2024/01/08	1	36.10	2.1	36.00	35.85	-1.1	1,458	-0.08%
2024/01/05	0	0.00	10	36.85	36.30	-10	1,453	-0.69%
2024/01/04	12	37.00	13	37.42	36.55	-1	1,446	-0.07%
2024/01/03	1.3	36.39	0	0.00	36.80	1.3	1,384	0.09%
2024/01/02	1	36.70	3	36.30	36.80	-2	1,381	-0.14%
2023/12/29	3	36.73	1	36.85	36.90	2	1,374	0.15%
2023/12/28	14	37.13	7	36.93	36.90	7	1,352	0.52%
2023/12/27	8	37.05	1	36.95	37.05	7	1,315	0.53%
2023/12/26	0	0.00	14	36.70	36.60	-14	1,293	-1.08%
2023/12/25	1	36.55	3	37.07	36.90	-2	1,275	-0.16%
2023/12/22	17	37.99	5	37.52	38.00	12	1,212	0.99%
2023/12/18	16	35.75	16	35.35	35.60	0	1,040	0.00%
2023/12/15	4	36.05	7	36.11	36.40	-3	1,019	-0.29%
2023/12/14	7	36.63	1	36.90	35.50	6	973	0.62%
2023/12/08	0	0.00	3	35.60	35.30	-3	851	-0.35%
2023/12/04	0	0.00	5	35.63	35.35	-5	797	-0.63%
2023/12/01	1	34.90	2	34.95	34.75	-1	765	-0.13%
2023/11/30	1	34.30	2	35.20	34.90	-1	772	-0.13%
2023/11/29	7	35.07	0	0.00	34.30	7	727	0.96%
2023/11/28	0	0.00	5	32.70	34.85	-5	676	-0.74%
2023/11/21	0	0.00	11	32.33	32.10	-11	553	-1.99%
2023/11/07	4	32.18	4	31.85	31.85	0	538	0.00%
2023/11/03	1	30.60	1	31.10	30.55	0	518	0.00%
2023/11/01	1	30.35	0	0.00	29.70	1	524	0.19%
2023/10/30	5	31.40	6	32.32	31.30	-1	531	-0.19%
2023/10/23	0	0.00	1	29.70	30.00	-1	769	-0.13%
2023/10/05	0	0.00	1	31.60	30.85	-1	943	-0.11%
2023/10/03	1	31.05	0	0.00	30.10	1	939	0.11%
2023/10/02	0	0.00	1	29.70	29.95	-1	940	-0.11%
2023/09/07	0	0.00	1	30.70	30.40	-1	1,410	-0.07%
2023/08/07	0	0.00	3	30.23	30.55	-3	1,536	-0.20%
2023/08/04	1	29.80	2	30.90	30.70	-1	1,529	-0.07%
2023/08/01	5	31.98	0	0.00	32.15	5	1,512	0.33%
2023/07/31	0	0.00	5	32.95	32.25	-5	1,501	-0.33%
2023/07/28	35	32.73	14	32.09	32.25	21	1,463	1.44%
2023/07/27	0	0.00	1	30.75	31.55	-1	1,310	-0.08%
2023/07/24	2	29.65	0	0.00	29.75	2	1,230	0.16%
2023/07/18	1	31.90	0	0.00	31.50	1	1,199	0.08%
2023/07/03	1	32.00	1	32.15	32.00	0	1,148	0.00%
2023/06/30	0	0.00	1	31.10	31.55	-1	1,172	-0.09%
2023/06/19	1	31.70	2	31.23	31.20	-1	1,199	-0.08%
2023/06/15	2	30.65	0	0.00	30.45	2	1,082	0.18%
2023/06/14	0	0.00	1	30.30	31.00	-1	1,010	-0.10%
2023/06/09	0	0.00	24	29.55	29.55	-24	899	-2.67%
2023/06/06	7	28.31	0	0.00	28.30	7	856	0.82%
2023/06/01	14	28.74	8	29.12	29.15	6	827	0.73%
2023/05/31	11	29.04	0	0.00	29.05	11	794	1.38%
2023/05/24	0	0.00	1.5	26.73	26.95	-1.5	690	-0.22%
2023/05/18	0	0.00	0.5	26.65	26.70	-0.5	678	-0.07%
2023/05/09	1	25.55	0	0.00	25.60	1	620	0.16%
2023/04/13	0	0.00	5	29.12	29.20	-5	513	-0.97%
2023/04/11	0	0.00	2	29.10	29.25	-2	453	-0.44%
2023/04/07	0	0.00	12	28.85	28.70	-12	430	-2.79%
2023/04/06	1	28.55	0	0.00	28.80	1	421	0.24%
2023/03/31	2	29.18	0	0.00	29.05	2	410	0.49%
2023/03/30	0	0.00	2	28.65	28.50	-2	352	-0.57%
2023/03/29	0	0.00	2	28.20	28.20	-2	325	-0.61%
2023/03/28	1	27.85	0	0.00	28.10	1	319	0.31%
2023/03/24	4	29.14	0	0.00	29.10	4	284	1.41%
2023/03/22	0	26.45	3	26.25	26.20	-3	307	-0.97%
2023/03/17	0	0.00	21	24.29	24.25	-21	277	-7.56%
2023/03/02	12	23.88	0	0.00	23.80	12	247	4.85%
2022/12/30	0	0.00	1	21.85	21.85	-1	271	-0.37%
2022/12/28	1	21.70	6	21.90	21.70	-5	269	-1.85%
2022/12/16	0	0.00	60	22.97	23.40	-60	237	-25.27%
2022/12/15	61	23.63	0	0.00	23.45	61	216	28.13%
2022/12/14	0	0.00	2	23.58	24.30	-2	177	-1.13%
2022/12/09	26	22.18	0	0.00	21.95	26	117	22.16%
2022/12/02	1	22.05	0	0.00	22.10	1	114	0.87%
2022/11/29	6	21.86	0	0.00	21.90	6	112	5.35%
2022/11/16	0	0.00	16	21.90	21.80	-16	105	-15.11%
2022/11/09	1	22.10	0	0.00	22.10	1	90	1.11%
2022/07/13	6	19.24	0	0.00	19.35	6	53	11.12%
2022/04/20	8	23.11	3	23.05	23.00	5	112	4.45%
2022/02/21	7	24.87	0	0.00	24.80	7	204	3.42%
2022/02/15	0	0.00	1	24.30	24.20	-1	209	-0.48%
2022/01/24	1	23.20	0	0.00	23.40	1	211	0.47%
2021/11/22	0	0.00	1	26.50	26.85	-1	201	-0.50%
2021/09/30	0	0.00	1	23.10	23.00	-1	1,158	-0.09%
2021/09/06	1	24.50	0	0.00	24.00	1	1,738	0.06%
2021/08/25	1	25.80	0	0.00	25.50	1	1,777	0.06%
2021/07/27	1	29.60	0	0.00	28.30	1	2,173	0.05%
2021/07/26	0	0.00	5	29.45	29.55	-5	2,278	-0.22%
2021/07/23	0	0.00	4	30.40	29.45	-4	2,377	-0.17%
2021/07/22	4	33.04	0	0.00	32.30	4	2,541	0.16%
2021/07/20	5	30.50	0	0.00	30.25	5	2,642	0.19%
2021/07/19	12	30.48	11	30.77	30.85	1	2,679	0.04%
2021/07/13	0	0.00	2	27.10	27.10	-2	2,473	-0.08%
2021/07/06	3	29.95	3	29.80	29.45	0	2,476	0.00%
2021/06/29	0	0.00	7	28.30	28.25	-7	2,316	-0.30%
2021/06/16	0	0.00	10	27.80	28.10	-10	2,200	-0.45%
2021/06/09	0	0.00	0.5	24.25	24.80	-0.5	2,042	-0.02%
2021/05/26	0	26.80	0	0.00	24.45	0	1,998	0.00%
2021/05/25	0	0.00	2	24.60	24.55	-2	1,996	-0.10%
2021/05/18	1	21.65	0	0.00	22.25	1	1,981	0.05%
2021/05/17	1	20.25	0	0.00	20.25	1	2,089	0.05%
2021/05/12	2	23.23	2	22.65	22.85	0	2,021	0.00%
2021/05/11	1	26.00	0	0.00	25.10	1	1,971	0.05%
2021/05/10	3	27.73	5	27.30	27.50	-2	1,924	-0.10%
2021/05/07	0	0.00	2	30.00	29.85	-2	1,866	-0.11%
2021/05/06	5	28.39	3	28.75	28.05	2	1,821	0.11%
2021/05/05	4	30.24	0	0.00	29.05	4	1,767	0.23%
2021/05/04	1	29.90	3	30.25	30.10	-2	1,700	-0.12%
2021/05/03	3	35.07	2	35.88	33.20	1	1,620	0.06%
2021/04/29	0	0.00	8	36.08	36.10	-8	1,494	-0.54%
2021/04/28	15.5	35.89	6	36.30	35.60	9.5	1,359	0.70%
2021/04/27	2	35.65	4	35.65	35.65	-2	1,103	-0.18%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	10	29.10	10	29.40	29.50	0	846	0.00%
2021/04/21	2	26.65	1	28.00	28.10	1	695	0.14%
2021/04/16	3	26.20	3	26.05	26.20	0	666	0.00%
2021/04/08	0	0.00	12	27.22	27.60	-12	546	-2.19%
2021/04/07	0	0.00	15	26.67	26.60	-15	532	-2.82%
2021/04/01	1	26.65	6	27.00	26.40	-5	545	-0.92%
2021/03/23	0	0.00	1	25.00	24.85	-1	514	-0.19%
2021/03/10	2	24.30	0	0.00	24.20	2	586	0.34%
2021/03/04	1	24.70	0	0.00	24.75	1	818	0.12%
2021/02/17	8	24.49	8	24.91	24.50	0	813	0.00%
2021/01/25	3	23.90	15	23.96	24.15	-12	691	-1.73%
2021/01/12	5	26.00	0	0.00	25.50	5	653	0.77%
2021/01/11	0	0.00	1	27.00	26.50	-1	642	-0.16%
2020/12/23	0	0.00	1	24.50	24.50	-1	531	-0.19%
2020/12/21	0	0.00	1	24.60	24.65	-1	526	-0.19%
2020/12/14	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/12/11	1	26.00	0	0.00	25.60	1	512	0.20%
2020/12/10	1	26.40	10	26.45	26.55	-9	502	-1.79%
2020/12/09	1	26.55	1	26.60	26.60	0	500	0.00%
2020/12/08	5	26.80	3	26.70	26.80	2	497	0.40%
2020/12/07	5	26.30	5	26.60	26.50	0	491	0.00%
2020/12/04	1	26.95	0	0.00	26.10	1	469	0.21%
2020/12/03	11	26.77	1	27.70	27.00	10	432	2.31%
2020/12/02	11	26.38	1	26.00	27.70	10	364	2.74%
2020/12/01	1	24.80	3	24.57	25.20	-2	230	-0.87%
2020/11/27	0	0.00	1	24.10	23.90	-1	207	-0.48%
2020/11/26	0	0.00	2	23.85	23.90	-2	203	-0.98%
2020/10/21	1	23.05	0	0.00	22.80	1	473	0.21%
2020/09/24	2	21.75	0	0.00	21.70	2	1,213	0.16%
2020/09/23	1	22.05	0	0.00	22.05	1	1,226	0.08%
2020/09/22	1	22.25	0	0.00	22.20	1	1,235	0.08%
2020/09/21	2	22.90	0	0.00	22.80	2	1,242	0.16%
2020/09/07	0	0.00	1	22.85	22.55	-1	1,404	-0.07%
2020/08/31	2	22.25	0	0.00	22.30	2	1,538	0.13%
2020/08/20	3	21.10	0	0.00	20.85	3	1,860	0.16%
2020/08/19	6	22.88	0	0.00	22.45	6	1,859	0.32%
2020/08/17	0	0.00	6	22.75	23.10	-6	1,900	-0.32%
2020/08/14	2	22.75	0	0.00	23.15	2	1,911	0.10%
2020/08/11	1	23.80	2	24.10	23.90	-1	1,885	-0.05%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/03	0	0.00	3	29.10	29.15	-3	1,939	-0.15%
2020/07/29	1	29.20	0	0.00	29.20	1	1,988	0.05%
2020/07/24	3	29.80	3	29.40	29.00	0	1,978	0.00%
2020/07/23	11	30.49	0	0.00	30.20	11	1,966	0.56%
2020/07/22	0	0.00	1	30.30	30.40	-1	1,905	-0.05%
2020/07/21	0	0.00	1	29.15	28.95	-1	1,878	-0.05%
2020/07/20	0	0.00	1	28.50	28.70	-1	1,882	-0.05%
2020/07/17	0	0.00	3	28.35	28.55	-3	1,901	-0.16%
2020/07/16	1	28.75	0	0.00	29.15	1	1,968	0.05%
2020/07/15	3	29.33	1	29.45	29.00	2	2,012	0.10%
2020/07/14	3	31.02	4	31.01	29.00	-1	1,995	-0.05%
2020/07/13	7	28.82	6	29.83	30.00	1	1,870	0.05%
2020/07/09	0	0.00	2	28.75	28.35	-2	1,827	-0.11%
2020/07/08	0	0.00	1	28.45	29.00	-1	1,819	-0.05%
2020/07/07	12	29.38	13	29.28	28.85	-1	1,803	-0.06%
2020/07/06	0	0.00	7	27.61	28.10	-7	1,657	-0.42%
2020/06/24	0	0.00	10	26.45	26.80	-10	1,765	-0.57%
2020/06/23	1	26.80	0	0.00	26.55	1	1,813	0.06%
2020/06/22	3	26.75	0	0.00	26.70	3	1,829	0.16%
2020/06/19	1	27.40	1	27.30	26.80	0	1,878	0.00%
2020/06/18	0	0.00	3	27.10	27.25	-3	1,887	-0.16%
2020/06/16	15	27.36	2	27.35	27.50	13	1,905	0.68%
2020/06/15	0	0.00	3	26.20	26.15	-3	1,888	-0.16%
2020/06/11	1	26.00	0	0.00	25.35	1	1,935	0.05%
2020/06/10	2	26.35	0	0.00	26.40	2	1,943	0.10%
2020/06/08	3	26.75	0	0.00	26.60	3	2,016	0.15%
2020/06/05	5	27.69	0	0.00	27.35	5	2,028	0.25%
2020/06/04	1	26.55	5	27.10	27.50	-4	1,999	-0.20%
2020/06/01	1	26.50	3	26.73	27.00	-2	2,027	-0.10%
2020/05/29	4	25.13	0	0.00	25.10	4	1,936	0.21%
2020/05/28	5	25.84	7	25.36	25.05	-2	1,959	-0.10%
2020/05/22	1	24.95	0	0.00	24.90	1	2,017	0.05%
2020/05/13	0	26.00	0	0.00	25.10	0	2,257	0.00%
2020/03/13	13	23.85	0	0.00	24.55	13	4,770	0.27%
2020/03/12	0	0.00	1	27.70	26.50	-1	4,734	-0.02%
2020/03/10	1	30.20	0	0.00	30.80	1	4,710	0.02%
2020/03/09	3	30.17	0	0.00	29.70	3	4,691	0.06%
2020/03/05	0	0.00	10	31.93	31.45	-10	4,651	-0.21%
2020/03/04	0	0.00	5	30.35	30.40	-5	4,582	-0.11%
2020/03/02	0	0.00	6	28.70	28.85	-6	4,551	-0.13%
2020/02/27	1	29.00	0	0.00	28.40	1	4,527	0.02%
2020/02/25	1	31.90	0	0.00	32.30	1	4,460	0.02%
2020/02/24	0	0.00	1	33.20	32.60	-1	4,454	-0.02%
2020/02/21	2	33.08	3	32.90	32.95	-1	4,500	-0.02%
2020/02/20	1	33.20	1	32.85	33.20	0	4,460	0.00%
2020/02/19	0	0.00	8	31.80	32.10	-8	4,458	-0.18%
2020/02/18	9	33.22	5	32.15	32.00	4	4,556	0.09%
2020/02/17	49	33.63	84	33.80	33.35	-35	4,598	-0.76%
2020/02/14	42	33.59	8	33.73	33.70	34	4,559	0.75%
2020/02/13	0	0.00	2	34.23	33.00	-2	4,593	-0.04%
2020/02/12	1	33.55	0	0.00	33.30	1	4,512	0.02%
2020/02/11	1	33.40	1	33.90	33.35	0	4,440	0.00%
2020/02/07	1	33.60	0	0.00	32.45	1	4,285	0.02%
2020/02/06	2	32.70	0	0.00	32.90	2	4,097	0.05%
2020/02/05	1	33.50	2	33.00	33.20	-1	4,010	-0.02%
2020/02/04	1	32.85	5	32.19	32.20	-4	3,811	-0.10%
2020/02/03	5	31.62	2	32.80	32.45	3	3,708	0.08%
2020/01/31	3	29.70	3	30.10	31.40	0	3,477	0.00%
2020/01/30	1	30.00	0	0.00	28.65	1	3,322	0.03%
2020/01/20	4	32.06	3	32.03	31.80	1	3,238	0.03%
2020/01/17	33	29.64	42	30.04	30.60	-9	2,922	-0.31%
2020/01/16	3	27.75	0	0.00	27.85	3	2,646	0.11%
2020/01/10	0	0.00	2	26.60	26.80	-2	2,507	-0.08%
2020/01/09	2	27.00	4	27.00	27.00	-2	2,490	-0.08%
2020/01/08	0	0.00	1	27.05	26.90	-1	2,457	-0.04%
2020/01/07	1	25.60	0	0.00	26.30	1	2,385	0.04%
2020/01/02	0	0.00	1	27.00	27.35	-1	2,304	-0.04%
2019/12/31	1	25.50	0	0.00	25.75	1	2,220	0.05%
2019/12/27	0	0.00	1	27.35	27.30	-1	2,131	-0.05%
2019/12/25	1	26.80	0	0.00	27.45	1	2,052	0.05%
2019/12/24	2	28.05	2	27.35	27.50	0	2,004	0.00%
2019/12/19	8	27.96	24	28.56	27.70	-16	1,705	-0.94%
2019/12/18	6	26.33	5	25.90	26.75	1	1,258	0.08%
2019/12/17	0	0.00	2	24.35	24.35	-2	1,095	-0.18%
2019/12/16	0	0.00	2	22.30	22.15	-2	1,013	-0.20%
2019/12/13	3	21.87	1	21.95	21.85	2	1,005	0.20%
2019/12/09	0	0.00	3	22.90	22.95	-3	932	-0.32%
2019/12/05	0	0.00	1	23.30	23.40	-1	879	-0.11%
2019/12/02	2	22.05	0	0.00	21.35	2	819	0.24%
2019/11/25	1	22.20	0	0.00	22.05	1	741	0.13%
2019/11/19	2	23.05	0	0.00	23.50	2	589	0.34%
2019/11/18	1	23.30	0	0.00	23.40	1	562	0.18%
2019/11/15	10	23.46	10	23.62	23.70	0	506	0.00%
2019/11/14	2	22.80	0	0.00	22.80	2	378	0.53%
2019/11/12	24	20.90	24	20.81	21.25	0	241	0.00%
2019/10/23	0	0.00	1	18.20	18.00	-1	88	-1.14%
2019/09/11	1	17.60	0	0.00	17.35	1	109	0.91%
2019/09/03	4	17.70	0	0.00	17.60	4	101	3.93%
2019/06/28	1	17.35	0	0.00	17.40	1	103	0.96%
2019/06/06	6	17.10	0	0.00	17.15	6	230	2.61%
2019/04/11	1	17.40	0	0.00	17.40	1	199	0.50%