寶碩 (5210)-統一-敦南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	35.35	34.20	-2	854	-0.23%
2024/05/16	0	0.00	1	33.95	33.95	-1	853	-0.12%
2024/05/06	1	34.20	1	34.00	34.00	0	1,117	0.00%
2024/05/03	3	35.25	0	0.00	35.25	3	1,111	0.27%
2024/03/07	0	41.45	0	0.00	41.20	0	1,762	0.00%
2024/03/05	2	41.50	0	0.00	41.60	2	1,837	0.11%
2024/03/01	0	0.00	2	45.05	44.85	-2	1,830	-0.11%
2024/02/22	0	0.00	1	47.60	47.60	-1	1,922	-0.05%
2024/02/19	1	50.10	0	0.00	51.30	1	1,925	0.05%
2024/02/15	5	45.85	0	0.00	45.85	5	1,899	0.26%
2024/02/05	1	50.10	0	0.00	50.50	1	1,866	0.05%
2024/02/02	1	53.50	0	0.00	54.20	1	1,849	0.05%
2024/02/01	0	0.00	10	59.50	58.70	-10	1,820	-0.55%
2024/01/31	2	60.95	0	0.00	62.40	2	1,812	0.11%
2024/01/29	0	0.00	16	52.00	52.10	-16	1,714	-0.93%
2024/01/17	5	50.00	0	0.00	51.60	5	1,650	0.30%
2024/01/16	6	53.50	2	52.50	53.90	4	1,622	0.25%
2024/01/11	5	39.00	0	0.00	42.05	5	1,521	0.33%
2024/01/08	2	41.30	0	0.00	40.95	2	1,557	0.13%
2024/01/04	10	44.00	0	0.00	42.40	10	1,519	0.66%
2023/12/29	10	53.40	0	0.00	50.80	10	1,450	0.69%
2023/12/25	0	0.00	35	62.73	59.60	-35	1,344	-2.60%
2023/12/21	0	0.00	2	67.30	67.00	-2	1,294	-0.15%
2023/12/20	0	0.00	5	69.50	68.90	-5	1,287	-0.39%
2023/12/19	3	65.00	14	71.44	71.50	-11	1,271	-0.87%
2023/12/18	2	65.00	18	66.79	68.50	-16	1,239	-1.29%
2023/12/15	3	57.90	18	60.78	62.80	-15	1,220	-1.23%
2023/12/14	0	0.00	25	57.72	57.50	-25	1,220	-2.05%
2023/12/13	1	53.50	0	0.00	53.60	1	1,217	0.08%
2023/12/08	3	52.50	0	0.00	52.00	3	1,231	0.24%
2023/12/07	29	55.67	5	55.54	56.00	24	1,199	2.00%
2023/12/06	0	0.00	21.4	52.71	53.20	-21.4	1,158	-1.85%
2023/12/05	9	49.96	107	50.76	51.40	-98	1,111	-8.81%	大賣/
2023/12/04	3	48.40	259	48.39	48.40	-256	1,058	-24.19%	大賣/鉅額交易
2023/12/01	0	0.00	3	44.00	44.00	-3	1,041	-0.29%
2023/11/30	0	0.00	1	40.10	40.00	-1	991	-0.10%
2023/11/28	0	0.00	0.3	37.54	37.60	-0.3	953	-0.03%
2023/11/27	0.3	37.10	0	0.00	37.20	0.3	935	0.03%
2023/11/24	0	0.00	4	37.83	38.00	-4	910	-0.44%
2023/11/22	12	34.32	1	33.90	35.20	11	855	1.29%
2023/11/21	1	31.50	0	0.00	32.00	1	824	0.12%
2023/11/20	0	0.00	7	28.90	29.50	-7	799	-0.88%
2023/11/17	0	0.00	7	28.70	28.40	-7	776	-0.90%
2023/11/14	0	0.00	5	28.70	28.20	-5	788	-0.63%
2023/11/06	0	0.00	5	28.50	28.45	-5	744	-0.67%
2023/11/03	0	0.00	1	28.50	28.40	-1	750	-0.13%
2023/11/01	0	0.00	4	27.94	27.80	-4	743	-0.54%
2023/10/31	4	28.03	0	0.00	27.80	4	741	0.54%
2023/10/27	0	0.00	24	28.05	28.50	-24	733	-3.27%
2023/10/26	0	0.00	7	28.46	28.25	-7	728	-0.96%
2023/10/25	2	28.30	1	28.00	28.30	1	724	0.14%
2023/10/24	2	28.10	0	0.00	28.10	2	714	0.28%
2023/10/20	15	28.63	0	0.00	28.70	15	697	2.15%
2023/10/19	5	28.75	0	0.00	28.50	5	683	0.73%
2023/10/18	7	28.11	5	27.00	27.60	2	669	0.30%
2023/10/17	5	28.50	0	0.00	28.90	5	647	0.77%
2023/10/11	5	24.50	0	0.00	23.45	5	574	0.87%
2023/10/06	3	24.83	0	0.00	24.90	3	560	0.54%
2023/10/05	2	24.10	0	0.00	24.15	2	546	0.37%
2023/09/27	15	23.38	0	0.00	23.80	15	517	2.90%
2023/09/05	0	0.00	1	21.20	21.20	-1	348	-0.29%
2023/09/04	1	20.50	0	0.00	21.30	1	339	0.29%
2023/07/28	0	0.00	10	18.75	18.75	-10	223	-4.48%
2023/06/21	0	18.50	0	0.00	17.10	0	253	0.00%
2023/06/20	0	17.45	0	0.00	17.15	0	258	0.00%
2023/05/29	10	16.37	0	0.00	16.25	10	393	2.54%
2023/05/19	0	0.00	0.7	16.20	16.05	-0.7	612	-0.12%
2023/05/18	0	0.00	0	16.30	16.05	0	611	0.00%
2023/04/20	0	0.00	1	18.25	17.90	-1	592	-0.17%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/03/02	0	0.00	1	19.15	20.40	-1	379	-0.26%
2023/03/01	1	18.55	0	0.00	18.55	1	357	0.28%
2023/02/24	0	0.00	1	20.60	19.85	-1	335	-0.30%
2023/02/22	0	0.00	5	19.40	19.95	-5	224	-2.23%
2023/02/03	1	14.90	0	0.00	14.70	1	105	0.95%
2023/01/03	0	0.00	8	14.69	14.80	-8	109	-7.28%
2022/12/30	0	0.00	5	15.05	15.05	-5	110	-4.54%
2022/12/29	3	15.00	30	14.91	15.00	-27	109	-24.72%
2022/12/28	4	15.05	0	0.00	15.10	4	108	3.69%
2022/12/27	6	15.05	0	0.00	15.05	6	107	5.60%
2022/12/26	3	15.00	0	0.00	14.90	3	106	2.82%
2022/12/23	2	14.95	0	0.00	14.95	2	110	1.81%
2022/12/22	25	14.79	0	0.00	14.80	25	112	22.15%
2022/11/29	0	0.00	12	16.80	16.90	-12	113	-10.57%
2022/11/28	12	15.88	5	16.10	16.20	7	112	6.20%
2022/11/25	5	15.90	0	0.00	15.90	5	114	4.38%
2022/10/25	0	0.00	5	15.35	15.35	-5	165	-3.02%
2022/09/23	0	0.00	1	19.05	19.35	-1	246	-0.41%
2022/09/21	5	19.60	0	0.00	19.65	5	258	1.93%
2022/09/20	4	19.56	1	19.95	19.95	3	268	1.12%
2022/07/01	0	0.00	70	19.64	19.00	-70	2,022	-3.46%
2022/06/30	20	20.45	20	20.02	20.15	0	2,049	0.00%
2022/06/28	3	21.10	31	21.56	21.00	-28	2,135	-1.31%
2022/06/27	5	22.00	83	22.25	22.05	-78	2,218	-3.52%
2022/06/24	5	22.10	0	0.00	22.10	5	2,267	0.22%
2022/06/23	7	22.68	2	22.35	23.10	5	2,282	0.22%
2022/06/22	5	23.82	1	23.35	23.35	4	2,271	0.18%
2022/06/21	1	23.95	4	24.41	24.00	-3	2,265	-0.13%
2022/06/20	57	24.15	0	0.00	24.00	57	2,252	2.53%
2022/06/17	10	22.78	1	23.10	23.15	9	2,221	0.41%
2022/06/16	21	23.18	0	0.00	23.00	21	2,212	0.95%
2022/06/14	11	22.50	0	0.00	23.80	11	2,192	0.50%
2022/06/13	5	22.55	0	0.00	22.50	5	2,181	0.23%
2022/06/10	20	23.51	0	0.00	23.20	20	2,166	0.92%
2022/06/09	15	23.58	0	0.00	23.70	15	2,157	0.70%
2022/06/08	5	23.70	15	24.30	23.70	-10	2,163	-0.46%
2022/06/07	72	23.59	20	23.33	24.35	52	2,148	2.42%
2022/06/06	0	0.00	69	23.78	24.30	-69	2,121	-3.25%
2022/06/02	2	22.20	2	22.25	22.15	0	2,080	0.00%
2022/06/01	5	22.05	0	0.00	22.05	5	2,073	0.24%
2022/05/30	1	22.65	1	22.30	22.10	0	2,055	0.00%
2022/05/27	21	22.01	0	0.00	22.00	21	2,046	1.03%
2022/05/26	23	22.15	1	21.95	21.80	22	2,040	1.08%
2022/05/25	17	21.94	17	22.34	21.85	0	2,028	0.00%
2022/05/24	52	21.70	10	23.00	21.35	42	2,014	2.08%
2022/05/23	10	21.51	26	20.66	21.85	-16	1,974	-0.81%
2022/05/20	45	19.88	0	0.00	19.90	45	1,939	2.32%
2022/05/18	20	20.26	0	0.00	20.30	20	1,921	1.04%
2022/05/16	0	0.00	1	19.75	20.35	-1	1,903	-0.05%
2022/05/11	2	19.15	0	0.00	19.00	2	1,859	0.11%
2022/05/06	0	0.00	1	21.25	21.80	-1	1,825	-0.05%
2022/04/29	2	19.40	0	0.00	19.10	2	1,700	0.12%
2022/04/28	1	18.90	0	0.00	18.80	1	1,677	0.06%
2022/04/27	1	20.15	1	19.00	20.05	0	1,631	0.00%
2022/04/26	0	0.00	3	20.98	20.10	-3	1,600	-0.19%
2022/04/25	1	22.05	0	0.00	22.05	1	1,537	0.07%
2022/04/21	1	25.15	0	0.00	25.20	1	1,435	0.07%
2022/04/20	3	25.95	51	29.89	26.25	-48	1,374	-3.49%
2022/04/19	0	0.00	100	28.05	28.05	-100	1,167	-8.56%
2022/04/18	1	24.00	0	0.00	25.50	1	1,042	0.10%
2022/04/13	0	0.00	4	26.33	26.35	-4	850	-0.47%
2022/04/12	4	25.30	5	24.94	26.00	-1	779	-0.13%
2022/04/11	4	24.34	0	0.00	24.70	4	678	0.59%
2022/04/08	0	0.00	0.7	22.44	22.50	-0.7	569	-0.13%
2022/04/07	1	22.65	1	22.10	21.85	0	533	0.00%
2022/04/06	0.4	21.80	0	0.00	21.80	0.4	493	0.08%
2022/04/01	0	0.00	1	21.10	21.75	-1	456	-0.22%
2022/03/31	1.1	20.49	0	0.00	20.35	1.1	409	0.27%
2022/03/30	1.2	20.63	1	21.00	21.10	0.2	362	0.06%
2022/03/29	0	0.00	2	20.33	20.45	-2	270	-0.74%
2022/03/28	0	0.00	5	17.91	18.80	-5	216	-2.31%
2022/03/25	3	17.12	5	16.84	17.10	-2	204	-0.98%
2022/03/14	0	0.00	1	16.65	16.45	-1	285	-0.35%
2022/03/11	0	0.00	131	16.82	16.60	-131	287	-45.50%	大賣/鉅額交易
2022/03/10	1	15.85	1	15.55	15.85	0	290	0.00%
2022/03/09	2	15.43	0	0.00	15.50	2	300	0.67%
2022/03/08	11	15.23	1	15.50	15.15	10	314	3.18%
2022/03/07	44	15.68	0	0.00	15.70	44	327	13.42%
2022/03/04	12	16.08	0	0.00	16.15	12	334	3.59%
2022/03/03	18	16.08	0	0.00	16.05	18	341	5.27%
2022/03/02	17	16.13	0	0.00	16.30	17	352	4.83%
2022/03/01	12	16.21	0	0.00	16.35	12	353	3.39%
2022/02/25	3	16.03	0	0.00	16.15	3	360	0.83%
2022/02/24	15	15.90	0	0.00	15.95	15	363	4.13%
2022/01/05	0	0.00	0.2	16.51	16.50	-0.2	809	-0.02%
2021/12/13	0.1	19.35	0	0.00	19.15	0.1	1,442	0.01%
2021/12/09	5	19.20	0	0.00	19.15	5	1,442	0.35%
2021/12/06	9	18.35	0	0.00	19.50	9	1,509	0.60%
2021/12/03	0	0.00	20	18.55	18.50	-20	1,514	-1.32%
2021/11/26	0.1	20.50	0	0.00	20.40	0.1	1,726	0.01%
2021/11/24	2	21.53	0	0.00	21.30	2	1,792	0.11%
2021/11/23	1	21.75	0	0.00	21.70	1	1,795	0.06%
2021/11/22	2	21.83	0	0.00	21.70	2	1,808	0.11%
2021/11/19	3	21.95	0	0.00	22.25	3	1,820	0.16%
2021/11/18	9	22.05	0	0.00	21.95	9	1,852	0.49%
2021/11/17	0	0.00	3	22.60	22.20	-3	1,877	-0.16%
2021/11/16	6	22.14	0	0.00	22.25	6	1,906	0.31%
2021/11/15	0	0.00	10	22.83	22.15	-10	1,956	-0.51%
2021/11/12	10	22.18	0	0.00	22.25	10	1,989	0.50%
2021/11/11	0	0.00	3	22.70	22.30	-3	2,010	-0.15%
2021/11/10	3	22.10	0	0.00	22.20	3	2,026	0.15%
2021/11/04	0	0.00	10	25.30	24.45	-10	2,194	-0.46%
2021/11/03	0	0.00	1	22.55	24.80	-1	2,176	-0.05%
2021/11/02	1	22.30	0	0.00	22.55	1	2,170	0.05%
2021/11/01	0	0.00	60	22.04	22.95	-60	2,160	-2.78%
2021/10/29	0	0.00	8	21.72	21.50	-8	2,136	-0.37%
2021/10/28	6	21.21	0	0.00	21.10	6	2,128	0.28%
2021/10/25	0	0.00	3	22.35	22.30	-3	2,088	-0.14%
2021/10/22	1	21.55	0	0.00	21.50	1	2,085	0.05%
2021/10/21	3	21.82	0	0.00	21.85	3	2,076	0.14%
2021/10/20	17	22.80	0	0.00	22.45	17	2,041	0.83%
2021/10/19	12	23.34	0	0.00	23.35	12	2,003	0.60%
2021/10/18	0	0.00	7	24.70	23.40	-7	1,990	-0.35%
2021/10/14	14	23.73	0	0.00	23.00	14	1,956	0.72%
2021/10/13	4	23.80	0	0.00	23.75	4	1,935	0.21%
2021/10/12	21	24.88	160	25.14	24.90	-139	1,911	-7.27%	大賣/鉅額交易
2021/10/08	3	22.53	90	24.30	24.25	-87	1,852	-4.70%
2021/10/07	3	22.72	0	0.00	22.10	3	1,808	0.17%
2021/10/06	2	25.75	4	26.60	24.15	-2	1,734	-0.12%
2021/10/05	6	25.33	0	0.00	26.80	6	1,690	0.35%
2021/10/04	8	26.31	126	27.10	27.25	-118	1,640	-7.19%	大賣/鉅額交易
2021/10/01	0	0.00	15	23.75	25.00	-15	1,549	-0.97%
2021/09/29	0	0.00	15	22.95	23.40	-15	1,481	-1.01%
2021/09/28	5	21.50	0	0.00	21.35	5	1,424	0.35%
2021/09/27	5	21.70	0	0.00	21.65	5	1,404	0.36%
2021/09/23	5	21.00	0	0.00	22.50	5	1,361	0.37%
2021/09/22	0	0.00	53	21.35	22.20	-53	1,312	-4.04%
2021/09/17	25	19.96	32	20.05	20.25	-7	1,246	-0.56%
2021/09/16	33	19.84	0	0.00	20.10	33	1,230	2.68%
2021/09/15	0	0.00	2	20.10	20.05	-2	1,217	-0.16%
2021/09/13	0	0.00	15	19.24	19.30	-15	1,190	-1.26%
2021/09/10	0	0.00	142	20.17	19.20	-142	1,172	-12.11%	大賣/鉅額交易
2021/09/09	68	19.55	22	20.11	19.85	46	1,138	4.04%
2021/09/08	0	0.00	80	19.01	18.75	-80	1,114	-7.18%
2021/09/07	60	19.67	80	20.00	19.20	-20	1,096	-1.82%
2021/09/06	120	19.17	41	19.40	20.10	79	1,073	7.36%	大買/
2021/09/03	26	18.58	0	0.00	18.40	26	1,031	2.52%
2021/09/02	21	19.77	6	19.61	19.10	15	991	1.51%
2021/09/01	6	19.97	45	20.96	21.20	-39	926	-4.21%
2021/08/31	0	0.00	5	19.20	19.30	-5	834	-0.60%
2021/08/30	28	17.68	0	0.00	17.55	28	769	3.64%
2021/08/27	3	17.37	0	0.00	17.60	3	762	0.39%
2021/08/26	4	17.58	0	0.00	17.50	4	758	0.53%
2021/08/20	7	15.89	0	0.00	16.55	7	663	1.05%
2021/08/19	1	16.90	0	0.00	16.55	1	629	0.16%
2021/08/17	14	14.48	0	0.00	14.40	14	535	2.62%
2021/08/16	18	14.94	0	0.00	15.10	18	509	3.53%
2021/08/13	10	15.28	20	15.05	15.40	-10	479	-2.09%
2021/08/12	0	0.00	3	14.50	14.85	-3	409	-0.73%
2021/08/11	1	13.35	0	0.00	13.50	1	355	0.28%
2021/08/10	4	13.95	3	14.30	14.30	1	329	0.30%
2021/08/06	35	11.35	3	11.90	11.90	32	251	12.72%
2021/08/05	60	10.85	0	0.00	10.85	60	232	25.75%
2021/05/14	25	10.65	0	0.00	10.40	25	452	5.53%
2021/05/12	3	10.70	0	0.00	10.30	3	431	0.70%
2021/05/11	3	10.90	0	0.00	11.00	3	409	0.73%
2021/05/10	3	11.45	5	11.20	11.35	-2	387	-0.52%
2021/05/06	5	10.85	0	0.00	10.95	5	338	1.48%
2021/04/21	0	0.00	4	9.40	9.68	-4	253	-1.58%
2021/04/13	1	8.30	0	0.00	8.35	1	241	0.41%
2021/01/26	0	0.00	5	7.14	7.25	-5	304	-1.64%
2021/01/25	0	0.00	10	7.16	7.27	-10	309	-3.23%
2021/01/13	5	7.79	0	0.00	7.83	5	318	1.57%
2021/01/11	0	0.00	5	7.97	7.76	-5	314	-1.59%
2021/01/06	5	8.17	0	0.00	8.18	5	302	1.66%
2020/12/31	0	0.00	5	8.59	8.59	-5	293	-1.70%
2020/12/30	15	8.01	0	0.00	8.40	15	290	5.16%
2020/12/10	0	0.00	2	10.80	10.65	-2	277	-0.72%
2020/12/04	0	0.00	10	11.70	11.80	-10	251	-3.98%
2020/12/03	2	10.90	0	0.00	11.00	2	227	0.88%
2020/11/18	0	0.00	7	10.13	10.30	-7	205	-3.40%
2020/11/09	0	0.00	5	10.00	10.00	-5	207	-2.41%
2020/10/22	1	9.06	0	0.00	9.24	1	216	0.46%
2020/07/21	0	0.00	20	8.13	8.35	-20	114	-17.42%
2020/06/05	1	6.27	0	0.00	6.28	1	101	0.99%
2020/05/05	10	6.50	0	0.00	6.50	10	97	10.28%
2020/04/27	0	0.00	3	6.50	6.50	-3	107	-2.80%
2020/03/19	0	0.00	2	4.70	4.37	-2	100	-1.99%
2019/10/28	5	7.84	0	0.00	7.89	5	319	1.56%
2019/09/10	2	7.90	2	8.00	7.75	0	329	0.00%
2019/04/16	5	9.00	0	0.00	9.12	5	1,065	0.47%
2019/03/29	40	10.21	0	0.00	10.15	40	798	5.01%
2019/03/28	0	0.00	1	10.75	10.75	-1	742	-0.13%
2019/03/27	0	0.00	1	11.30	11.30	-1	709	-0.14%
2019/03/26	1	11.95	0	0.00	11.35	1	672	0.15%
2019/03/25	1	10.75	35	10.80	10.95	-34	580	-5.86%
2019/03/22	10	10.00	10	10.70	10.65	0	517	0.00%
2019/03/19	8	8.70	0	0.00	8.54	8	189	4.22%
2019/03/18	10	8.95	0	0.00	8.95	10	175	5.68%
2019/01/16	0	0.00	20	6.70	6.73	-20	34	-58.22%