全訊 (5222)-統一-敦南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲0.24%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	164.50	0	0.00	163.50	0.1	1,041	0.01%
2024/05/07	0	0.00	1	167.00	166.50	-1	1,033	-0.10%
2024/05/06	1	168.50	0	0.00	167.50	1	1,029	0.10%
2024/05/02	0	0.00	1	170.00	170.00	-1	1,018	-0.10%
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/25	1	170.50	0	0.00	169.50	1	1,028	0.10%
2024/04/24	1	168.50	1	170.50	172.00	0	1,035	0.00%
2024/04/23	1	166.50	4.3	168.07	168.00	-3.3	1,036	-0.32%
2024/04/22	1	171.00	1	168.50	167.00	0	1,037	0.00%
2024/04/19	1	175.00	0.1	176.00	174.50	0.9	1,034	0.09%
2024/04/18	4	172.50	5.4	172.83	174.00	-1.4	1,015	-0.13%
2024/04/17	5	171.20	5.6	172.33	173.00	-0.6	1,018	-0.05%
2024/04/16	12.6	178.17	4	174.63	171.00	8.6	1,022	0.84%
2024/04/15	7	181.71	8	180.69	180.50	-1	912	-0.11%
2024/04/11	0.3	179.00	0	0.00	176.50	0.3	881	0.03%
2024/04/10	0	178.50	10	185.00	179.00	-10	886	-1.13%
2024/04/09	2	182.00	5	183.00	181.50	-3	865	-0.35%
2024/04/08	2	180.00	0	0.00	178.50	2	842	0.24%
2024/04/03	0	0.00	4	181.63	182.00	-4	827	-0.48%
2024/04/02	2	179.50	0	0.00	180.00	2	814	0.25%
2024/04/01	0	0.00	8	182.75	179.00	-8	809	-0.99%
2024/03/29	1	176.50	0	0.00	177.50	1	791	0.13%
2024/03/28	4	178.75	7	180.29	180.00	-3	780	-0.38%
2024/03/27	12	180.83	2	181.75	180.00	10	754	1.32%
2024/03/26	0	0.00	80	181.14	179.00	-80	725	-11.03%
2024/03/25	81	182.66	1.3	184.62	182.00	79.7	693	11.50%
2024/03/22	1	177.50	2.1	175.00	178.00	-1.1	646	-0.17%
2024/03/20	0	0.00	1	170.50	170.50	-1	610	-0.16%
2024/03/18	0.1	170.00	2	175.00	172.50	-1.9	600	-0.32%
2024/03/14	1	168.50	0	0.00	168.50	1	566	0.18%
2024/03/13	1	168.00	0	167.50	167.00	1	557	0.17%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/20	0	163.50	0	0.00	161.00	0	696	0.00%
2024/02/15	0	0.00	4	162.50	163.00	-4	692	-0.58%
2024/02/02	1	160.50	0	0.00	160.50	1	688	0.15%
2024/02/01	3	160.00	0	0.00	160.50	3	690	0.43%
2024/01/31	0	0.00	1	159.50	159.00	-1	694	-0.14%
2024/01/26	2	159.25	0	0.00	159.00	2	717	0.28%
2024/01/25	2	160.00	0	0.00	159.00	2	720	0.28%
2024/01/17	1	165.00	0	0.00	165.00	1	709	0.14%
2024/01/11	1	171.50	1	166.50	171.00	0	687	0.00%
2024/01/05	0.2	170.00	1	173.00	173.00	-0.8	663	-0.12%
2023/12/29	1	166.00	0	0.00	167.00	1	709	0.14%
2023/12/28	0	168.00	0	0.00	167.00	0	714	0.00%
2023/12/18	0.3	166.50	0	0.00	167.00	0.3	718	0.04%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/11/28	0	0.00	1.6	166.90	168.50	-1.6	801	-0.19%
2023/11/24	9	175.44	9	174.61	170.50	0	826	0.00%
2023/11/21	1	164.00	0	0.00	164.50	1	827	0.12%
2023/11/06	0	0.00	1.2	164.00	164.00	-1.2	955	-0.13%
2023/11/03	0	0.00	2	160.50	159.50	-2	967	-0.21%
2023/10/31	2	161.50	2	162.50	157.50	0	1,018	0.00%
2023/10/30	2	161.75	0	0.00	160.50	2	1,033	0.19%
2023/10/27	1	160.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	0.3	163.50	0	0.00	161.50	0.3	1,096	0.03%
2023/10/25	0	0.00	1	166.50	166.50	-1	1,102	-0.09%
2023/10/23	0	166.75	0	0.00	167.50	0	1,113	0.00%
2023/10/19	1	167.50	3	168.17	167.50	-2	1,139	-0.18%
2023/10/18	2	166.50	0	0.00	165.50	2	1,145	0.17%
2023/10/16	3	173.67	3	173.50	171.00	0	1,148	0.00%
2023/10/12	3	171.00	3	170.50	168.50	0	1,151	0.00%
2023/10/11	1	171.50	4.2	171.43	170.00	-3.2	1,142	-0.28%
2023/10/05	0	0.00	0.3	163.75	162.50	-0.3	1,103	-0.03%
2023/10/02	0.1	161.50	0	0.00	161.50	0.1	1,101	0.01%
2023/09/28	0	0.00	1	157.00	156.50	-1	1,130	-0.09%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/20	0	0.00	1	163.00	161.50	-1	1,176	-0.09%
2023/09/19	1	163.50	0	0.00	161.50	1	1,209	0.08%
2023/09/18	1	168.00	0	0.00	166.00	1	1,208	0.08%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/07	0	0.00	1	178.50	175.00	-1	1,338	-0.07%
2023/09/06	1.3	178.38	0.2	178.00	177.00	1.1	1,350	0.08%
2023/09/01	3	183.50	4.3	183.98	181.50	-1.3	1,409	-0.09%
2023/08/31	1	181.50	1	182.00	181.00	0	1,416	0.00%
2023/08/30	2.4	182.62	2.6	183.52	181.00	-0.2	1,414	-0.01%
2023/08/29	0.8	180.50	0	0.00	182.00	0.8	1,380	0.06%
2023/08/28	0.5	172.70	1	170.00	173.00	-0.5	1,314	-0.04%
2023/08/24	1.4	169.79	3.2	167.31	168.50	-1.8	1,290	-0.14%
2023/08/23	2	163.00	2.2	165.50	162.00	-0.2	1,289	-0.02%
2023/08/21	0	0.00	2	176.50	176.00	-2	1,295	-0.15%
2023/08/18	0.1	172.00	0	0.00	171.00	0.1	1,382	0.01%
2023/08/16	1	162.50	1	164.00	165.50	0	1,402	0.00%
2023/08/15	1	162.50	0	0.00	163.50	1	1,442	0.07%
2023/08/08	0	0.00	1	175.00	172.00	-1	1,505	-0.07%
2023/08/07	2	170.25	2	171.50	174.50	0	1,549	0.00%
2023/08/04	1.2	172.75	1	174.50	177.00	0.2	1,558	0.01%
2023/08/02	3	168.83	2	170.00	169.50	1	1,600	0.06%
2023/07/25	0	0.00	1	169.00	168.00	-1	2,430	-0.04%
2023/07/24	0	0.00	1	170.00	170.00	-1	2,538	-0.04%
2023/07/21	1	173.00	1	172.00	172.50	0	2,580	0.00%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	3	174.17	6	177.42	175.00	-3	2,748	-0.11%
2023/07/14	1	182.00	0	0.00	182.50	1	2,846	0.04%
2023/07/11	1.1	184.98	0	0.00	185.00	1.1	3,223	0.03%
2023/07/06	34	189.04	8	188.75	186.00	26	3,624	0.72%
2023/07/05	0	0.00	2	182.00	183.50	-2	3,731	-0.05%
2023/07/04	1	181.50	1.1	182.05	181.00	-0.1	3,900	0.00%
2023/06/30	1	180.50	1.1	182.05	182.00	-0.1	3,964	0.00%
2023/06/28	1	186.50	4	186.20	186.50	-3	4,092	-0.07%
2023/06/27	10	191.70	10.5	187.27	183.00	-0.5	4,275	-0.01%
2023/06/21	2	198.50	0	0.00	197.00	2	4,491	0.04%
2023/06/20	4	205.25	6	204.17	198.50	-2	4,604	-0.04%
2023/06/19	12	204.96	13	203.31	203.50	-1	4,561	-0.02%
2023/06/16	3	201.67	0	0.00	196.00	3	4,476	0.07%
2023/06/15	2.3	196.16	3	197.33	199.00	-0.7	4,463	-0.02%
2023/06/14	1.2	195.92	0	0.00	194.00	1.2	4,464	0.03%
2023/06/12	3	197.17	1	196.50	194.50	2	4,455	0.04%
2023/06/09	0	0.00	3	200.33	199.00	-3	4,444	-0.07%
2023/06/08	10.5	202.04	8	200.69	201.50	2.5	4,439	0.06%
2023/06/07	6	203.92	8.2	200.33	199.50	-2.2	4,407	-0.05%
2023/06/06	1.2	198.48	0.6	198.79	200.50	0.6	4,386	0.01%
2023/06/05	1	196.50	0	0.00	195.50	1	4,365	0.02%
2023/06/02	0.3	194.50	0	0.00	193.50	0.3	4,361	0.01%
2023/06/01	0	0.00	0.8	193.72	193.00	-0.8	4,376	-0.02%
2023/05/29	0.3	198.00	0.3	198.50	198.00	0	4,365	0.00%
2023/05/24	2	204.50	5.6	204.19	202.50	-3.6	4,380	-0.08%
2023/05/23	4	197.38	0	0.00	198.50	4	4,359	0.09%
2023/05/22	0	0.00	1.2	195.48	195.50	-1.2	4,369	-0.03%
2023/05/19	12	195.05	10	194.50	193.50	2	4,368	0.05%
2023/05/18	0.1	191.50	0	0.00	192.50	0.1	4,324	0.00%
2023/05/17	2.2	196.63	1	195.50	195.00	1.2	4,314	0.03%
2023/05/16	2	192.75	2	191.00	191.00	0	4,321	0.00%
2023/05/15	0.3	189.00	0	0.00	191.00	0.3	4,356	0.01%
2023/05/12	1	195.00	5.1	194.64	192.50	-4.1	4,376	-0.09%
2023/05/11	0	0.00	1	197.50	193.50	-1	4,353	-0.02%
2023/05/10	2.2	200.59	1	201.50	204.50	1.2	4,299	0.03%
2023/05/09	3.2	201.59	2	200.50	200.00	1.2	4,267	0.03%
2023/05/08	1.7	213.50	1	208.50	206.00	0.7	4,214	0.02%
2023/05/05	3.4	218.86	3	216.17	215.00	0.4	4,126	0.01%
2023/05/04	3.7	217.53	1.2	218.83	219.50	2.5	4,041	0.06%
2023/05/03	12.3	217.67	12	218.25	218.50	0.3	3,892	0.01%
2023/05/02	26.1	210.54	28	208.34	208.50	-1.9	3,554	-0.05%
2023/04/27	8	199.19	8	198.25	192.00	0	3,301	0.00%
2023/04/26	1	197.00	0.4	194.00	197.00	0.6	3,187	0.02%
2023/04/25	1.4	196.57	1	199.00	190.00	0.4	3,119	0.01%
2023/04/24	0	0.00	1	188.50	188.50	-1	3,018	-0.03%
2023/04/21	4	186.13	5	184.00	185.00	-1	2,996	-0.03%
2023/04/20	5	194.60	5	194.90	190.50	0	2,917	0.00%
2023/04/19	1	196.00	0	0.00	196.00	1	2,811	0.04%
2023/04/18	11	194.09	10	196.00	194.00	1	2,793	0.04%
2023/04/17	13	201.88	18	199.78	201.50	-5	2,701	-0.19%
2023/04/14	6	199.00	6	194.75	195.00	0	2,519	0.00%
2023/04/13	28	202.86	36	197.51	195.00	-8	2,399	-0.33%
2023/04/12	15	189.13	13	186.12	189.50	2	2,112	0.09%
2023/04/11	11	185.64	10.2	185.73	183.00	0.8	2,046	0.04%
2023/04/10	15.2	194.72	12.5	196.99	190.00	2.7	1,981	0.14%
2023/04/07	22.5	192.53	16.2	192.96	191.50	6.3	1,840	0.34%
2023/04/06	0.2	184.00	0	0.00	182.00	0.2	1,664	0.01%
2023/03/31	0	0.00	1.1	185.38	183.50	-1.1	1,615	-0.07%
2023/03/30	1	184.00	1	186.00	183.00	0	1,580	0.00%
2023/03/29	3.1	189.82	4.1	191.63	187.50	-0.9	1,527	-0.06%
2023/03/28	8	194.63	4.5	197.84	185.00	3.5	1,426	0.25%
2023/03/27	0	0.00	1.1	188.77	196.50	-1.1	1,222	-0.09%
2023/03/24	36.7	175.98	35	176.07	179.00	1.7	1,151	0.15%
2023/03/23	3.2	163.63	4	162.88	167.00	-0.9	965	-0.09%
2023/03/20	0	150.50	6.7	150.61	151.00	-6.7	845	-0.80%
2023/03/17	3	149.50	3.3	145.53	149.50	-0.3	839	-0.03%
2023/03/16	5	147.00	1	144.00	144.00	4	830	0.48%
2023/03/14	2	145.00	2	145.00	145.00	0	896	0.00%
2023/03/13	0	0.00	9.5	145.82	146.50	-9.5	940	-1.01%
2023/03/09	1	153.00	1	153.50	152.50	0	930	0.00%
2023/03/08	1	150.50	0.8	151.00	150.50	0.2	918	0.02%
2023/03/01	0.2	149.00	0	0.00	148.50	0.2	898	0.02%
2023/02/23	6	149.00	1	149.00	148.50	5	886	0.56%
2023/02/22	3.2	154.75	0	0.00	148.50	3.2	865	0.37%
2023/02/21	8	156.88	4	156.63	157.00	4	825	0.48%
2023/02/20	1	146.50	0	0.00	146.50	1	757	0.13%
2023/02/13	15	147.47	21	146.26	143.50	-6	650	-0.92%
2023/02/10	1	146.00	0	0.00	146.00	1	598	0.17%
2023/02/09	0	0.00	1	139.00	138.50	-1	550	-0.18%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/01/30	1	143.50	0	0.00	143.50	1	537	0.19%
2022/12/15	1	144.50	1	142.50	141.50	0	697	0.00%
2022/12/09	0	0.00	1	142.50	144.00	-1	703	-0.14%
2022/12/08	1	143.50	1	143.00	143.00	0	724	0.00%
2022/12/07	2	144.50	0	0.00	143.00	2	738	0.27%
2022/12/06	1	151.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	3	152.50	152.50	-3	725	-0.41%
2022/12/02	0	0.00	1	140.50	139.00	-1	681	-0.15%
2022/12/01	5	136.40	0	0.00	136.00	5	698	0.72%
2022/11/25	0	0.00	1	135.00	130.50	-1	773	-0.13%
2022/11/24	0	0.00	1	133.50	133.50	-1	808	-0.12%
2022/11/23	1	135.00	0	0.00	134.00	1	809	0.12%
2022/11/22	1	133.50	5	136.40	137.50	-4	790	-0.51%
2022/11/18	1	131.50	0	0.00	130.00	1	772	0.13%
2022/11/17	1	133.50	1	136.00	133.00	0	769	0.00%
2022/11/16	5	135.00	0	0.00	134.00	5	764	0.65%
2022/11/11	0	0.00	10	129.00	129.00	-10	759	-1.32%
2022/10/28	0	0.00	1	127.00	124.50	-1	794	-0.13%
2022/10/26	1	129.00	0	0.00	127.50	1	834	0.12%
2022/10/21	1	133.00	3	131.00	123.50	-2	801	-0.25%
2022/10/20	2	129.00	0	0.00	126.50	2	780	0.26%
2022/09/28	21	137.07	210	130.62	128.50	-189	762	-24.80%	大賣/鉅額交易
2022/09/27	67	140.23	1	141.50	140.50	66	740	8.91%
2022/09/26	2	148.25	160	149.42	140.50	-158	730	-21.62%	大賣/鉅額交易
2022/09/23	56	153.20	24	156.54	156.00	32	707	4.52%
2022/09/22	6	155.92	122	154.27	157.50	-116	694	-16.70%	大賣/鉅額交易
2022/09/21	53	153.38	38	153.47	154.00	15	686	2.18%
2022/09/20	2	153.00	59	154.49	154.00	-57	683	-8.34%
2022/09/19	84	149.99	18	151.50	150.50	66	677	9.74%
2022/09/16	38	154.17	46	154.96	154.00	-8	669	-1.19%
2022/09/15	43	154.30	88.2	157.63	156.00	-45.2	669	-6.74%
2022/09/14	112.2	158.00	48	160.67	161.00	64.2	652	9.83%	大買/
2022/09/13	109	158.09	0	0.00	159.50	109	636	17.12%	大買/鉅額交易
2022/09/12	230	150.10	9	156.61	155.50	221	612	36.06%	大買/鉅額交易
2022/09/08	3	144.00	0	0.00	143.50	3	576	0.52%
2022/09/07	10	146.00	0	0.00	143.50	10	572	1.75%
2022/09/06	3	154.50	4	153.25	152.50	-1	545	-0.18%
2022/09/02	0	0.00	3	147.83	145.00	-3	485	-0.62%
2022/09/01	2	149.50	0	0.00	147.00	2	479	0.42%
2022/08/29	0	0.00	1	132.00	132.50	-1	429	-0.23%
2022/08/17	1	135.00	0	0.00	134.00	1	476	0.21%
2022/08/16	0	0.00	2	135.50	136.00	-2	472	-0.42%
2022/08/05	2	130.75	0	0.00	131.50	2	448	0.45%
2022/08/03	2	139.00	2	139.75	136.50	0	435	0.00%
2022/07/29	0	0.00	2	129.50	129.00	-2	383	-0.52%
2022/07/27	2	128.25	0	0.00	131.50	2	382	0.52%
2022/07/18	0	0.00	5	134.00	134.00	-5	365	-1.37%
2022/07/15	2	131.50	0	0.00	132.00	2	363	0.55%
2022/07/14	3	132.00	0	0.00	130.50	3	362	0.83%
2022/07/05	1	123.50	1	125.00	124.50	0	324	0.00%
2022/06/14	1	138.00	0	0.00	138.50	1	322	0.31%
2022/06/08	1	145.00	1	150.50	146.00	0	310	0.00%
2022/06/02	0	0.00	1	143.00	145.00	-1	293	-0.34%
2022/04/28	1	123.00	0	0.00	123.50	1	324	0.31%
2022/03/18	0	0.00	6	154.00	157.50	-6	497	-1.21%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/14	1	156.00	0	0.00	154.00	1	573	0.17%
2022/03/11	4	156.00	0	0.00	155.00	4	584	0.68%
2022/02/17	0	0.00	5	163.50	161.50	-5	1,027	-0.49%
2022/02/16	5	161.00	0	0.00	165.50	5	1,080	0.46%
2022/02/10	0	0.00	5	168.00	165.00	-5	1,313	-0.38%
2022/02/09	0	0.00	5	165.00	168.50	-5	1,355	-0.37%
2022/01/25	5	164.00	0	0.00	159.50	5	1,636	0.31%
2022/01/24	5	158.00	6	162.50	165.00	-1	1,703	-0.06%
2022/01/21	1	165.00	0	0.00	164.00	1	1,759	0.06%
2022/01/17	0	0.00	5	168.50	172.00	-5	1,967	-0.25%
2022/01/14	5	163.80	0	0.00	165.00	5	2,027	0.25%
2022/01/13	5	173.90	0	0.00	171.00	5	2,076	0.24%
2022/01/10	1	187.00	0	0.00	189.00	1	2,086	0.05%
2022/01/06	1	201.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	5	204.50	205.00	-5	2,085	-0.24%
2021/12/29	5	215.00	0.3	212.50	216.00	4.7	2,105	0.22%
2021/12/13	0	0.00	1	214.50	208.50	-1	2,127	-0.05%
2021/12/09	0	0.00	2	216.00	214.00	-2	2,103	-0.10%
2021/12/08	2	219.00	7	218.07	219.00	-5	2,087	-0.24%
2021/12/02	0.1	204.00	0	0.00	201.50	0.1	2,036	0.00%
2021/11/30	0.1	209.09	0	0.00	208.00	0.1	2,000	0.00%
2021/11/29	0.2	203.50	2	212.00	208.50	-1.8	1,985	-0.09%
2021/11/26	0	0.00	2	212.00	204.50	-2	1,962	-0.10%
2021/11/25	2	223.75	57.1	224.14	216.00	-55.1	1,924	-2.86%
2021/11/24	9	227.56	14	229.96	226.50	-5	1,881	-0.27%
2021/11/23	64	228.64	6	231.17	225.00	58	1,835	3.16%
2021/11/22	0	0.00	1	217.50	216.00	-1	1,769	-0.06%
2021/11/18	0	0.00	1.3	222.31	216.50	-1.3	1,726	-0.08%
2021/11/17	0.2	230.50	5	224.60	229.50	-4.8	1,658	-0.29%
2021/11/16	1	216.00	1	217.00	214.00	0	1,591	0.00%
2021/11/15	3	219.00	1	222.00	217.50	2	1,553	0.13%
2021/11/12	0	0.00	1	218.00	218.00	-1	1,499	-0.07%
2021/11/11	1	217.00	2	202.50	212.00	-1	1,441	-0.07%
2021/11/10	2.3	181.85	3	195.67	201.00	-0.7	1,358	-0.05%
2021/11/09	2.5	186.40	0	0.00	183.00	2.5	1,302	0.19%
2021/11/05	3	193.67	23	194.57	194.00	-20	1,238	-1.61%
2021/11/04	18.1	207.00	6	207.67	201.00	12.1	1,209	1.00%
2021/11/03	6	192.83	31	196.27	207.50	-25	1,174	-2.13%
2021/11/02	19	204.55	18.1	203.83	206.00	0.9	1,099	0.08%
2021/11/01	15	182.07	6	183.75	196.00	9	977	0.92%
2021/10/29	5.1	185.07	131	180.95	178.50	-125.9	918	-13.70%	大賣/鉅額交易
2021/10/28	6	190.17	0.2	189.50	189.00	5.8	877	0.66%
2021/10/27	12	188.29	17	180.91	190.00	-5	826	-0.60%
2021/10/26	19	181.11	7	182.71	185.00	12	766	1.57%