信驊 (5274)-統一-敦南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3040
漲跌
▼35
漲幅
-1.14%
成交量
214張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	3071.67	0	0.00	3040.00	0	499	0.00%
2025/04/01	0	3020.00	0	3068.33	3075.00	0	512	0.00%
2025/03/28	0	3325.00	0	0.00	3215.00	0	510	0.00%
2025/03/27	0	3365.00	0	3325.00	3305.00	0	521	0.00%
2025/03/26	0	3445.00	0	3450.00	3400.00	0	524	0.00%
2025/03/25	0	3480.00	0	3500.00	3400.00	0	532	0.00%
2025/03/24	0	3395.00	0	3396.67	3300.00	0	531	0.00%
2025/03/21	0	3385.00	0	0.00	3350.00	0	540	0.00%
2025/03/20	0	3455.00	0	3466.67	3410.00	0	558	0.00%
2025/03/19	0	3462.50	0	0.00	3405.00	0	567	0.00%
2025/03/18	0	3552.50	0	3593.33	3535.00	0	575	0.00%
2025/03/17	0	3545.00	0	0.00	3420.00	0	572	0.00%
2025/03/14	0	3521.67	0	3535.00	3545.00	0	572	0.00%
2025/03/13	0	3492.50	0	3480.00	3565.00	0	575	0.00%
2025/03/12	0	0.00	0	3285.00	3270.00	0	575	0.00%
2025/03/10	0	3310.00	0	0.00	3280.00	0	581	0.00%
2025/03/07	0	3380.00	0	3370.00	3355.00	0	584	0.00%
2025/03/06	0	3537.50	0	3497.50	3440.00	0	579	0.00%
2025/03/05	1	3590.03	1	3545.14	3545.00	0	578	0.00%
2025/03/04	0	3526.67	0	3551.67	3615.00	0	578	0.00%
2025/03/03	0	3460.00	0	3500.00	3480.00	0	577	0.00%
2025/02/27	1	3765.00	1	3590.00	3590.00	0	573	0.00%
2025/02/26	1	3735.04	1	3745.03	3745.00	0	571	0.00%
2025/02/25	0	3700.00	0	3765.00	3785.00	0	572	0.00%
2025/02/24	2	3757.49	0	3765.00	3775.00	2	576	0.35%
2025/02/21	0	3832.50	0	3862.50	3865.00	0	577	0.00%
2025/02/20	0	3850.00	0	3867.50	3890.00	0	583	0.00%
2025/02/19	0	3885.00	0	3835.00	3880.00	0	590	0.00%
2025/02/18	1	3884.96	2	3860.02	3880.00	-1	586	-0.17%
2025/02/17	1	3775.02	1	3845.01	3880.00	0	589	0.00%
2025/02/14	1	3850.10	1	3904.88	3770.00	0	587	0.00%
2025/02/13	0	3790.00	1.1	3829.01	3830.00	-1.1	585	-0.18%
2025/02/12	0	3690.00	0	3700.00	3720.00	0	579	0.00%
2025/02/11	0	3737.50	7	3670.02	3700.00	-7	582	-1.20%
2025/02/10	0	3720.00	0	3695.00	3710.00	0	581	0.00%
2025/02/07	0	3500.00	0	3555.00	3760.00	0	582	0.00%
2025/02/06	0	3493.33	0	3510.00	3485.00	0	583	0.00%
2025/02/05	0	3365.00	0	3367.50	3420.00	0	578	0.00%
2025/02/04	0	3280.00	2	3300.00	3300.00	-2	583	-0.34%
2025/01/22	5	3591.02	2	3550.04	3550.00	3	588	0.51%
2025/01/21	1	3669.96	2	3642.52	3610.00	-1	583	-0.17%
2025/01/20	3	3508.48	2	3642.40	3675.00	1	578	0.17%
2025/01/17	0	3472.00	0	3465.00	3410.00	0	572	0.00%
2025/01/16	0	3493.33	0	3527.50	3540.00	0	571	0.00%
2025/01/15	0	3415.00	0	3443.33	3480.00	0	570	0.00%
2025/01/14	0	3240.00	0	3260.00	3290.00	0	571	0.00%
2025/01/13	0	3317.50	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3426.67	0	3418.33	3435.00	0	571	0.00%
2025/01/09	0	3431.67	0	3465.00	3400.00	0	571	0.00%
2025/01/08	0	3509.38	0	3455.00	3440.00	0	571	0.00%
2025/01/07	1	3549.90	1	3485.18	3550.00	0	570	0.00%
2025/01/06	0	3537.00	0	3505.00	3455.00	0	564	0.00%
2025/01/03	0	3494.29	0	3513.33	3530.00	0	560	0.00%
2025/01/02	0	3395.00	0	3375.00	3355.00	0	557	0.00%
2024/12/31	0	3345.00	0	3350.00	3325.00	0	558	0.00%
2024/12/30	2	3382.79	0	0.00	3370.00	2	552	0.36%
2024/12/27	0	3510.00	0	3550.00	3550.00	0	538	0.00%
2024/12/26	0	3556.00	0	0.00	3485.00	0	525	0.00%
2024/12/25	0	3730.00	0	3726.67	3700.00	0	517	0.00%
2024/12/24	0	3693.75	0	3655.00	3640.00	0	522	0.00%
2024/12/23	2	3732.45	0	0.00	3670.00	2	524	0.38%
2024/12/20	0	3915.00	0	3900.69	3825.00	0	517	-0.01%
2024/12/19	1	3855.15	0	3900.00	3925.00	1	513	0.19%
2024/12/18	0	3771.67	0	3835.00	3840.00	0	507	0.00%
2024/12/17	0	3849.50	0	3847.50	3820.00	0	508	0.00%
2024/12/16	0	3801.25	0	3780.00	3705.00	0	503	0.00%
2024/12/13	0	3904.38	0	3897.50	3865.00	0	493	0.00%
2024/12/12	0	3883.50	1	4009.85	3815.00	-1	486	-0.20%
2024/12/11	0	3930.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	2	3965.02	1	3940.04	3925.00	1	478	0.21%
2024/12/09	1	4089.82	2	4029.99	3980.00	-1	481	-0.21%
2024/12/06	3	4074.92	1	4030.03	4080.00	2	479	0.42%
2024/12/05	1	4135.57	1	4160.05	4220.00	0	472	0.00%
2024/12/04	0	4140.00	0	4170.00	4085.00	0	472	0.00%
2024/12/03	0	4050.00	0	4035.00	4050.00	0	473	0.00%
2024/12/02	0	4080.00	0	4130.00	4050.00	0	468	0.00%
2024/11/29	0	3980.00	0	4020.00	4085.00	0	467	0.00%
2024/11/28	1	3935.01	1	3955.03	4005.00	0	467	0.00%
2024/11/27	0	3992.50	0	3970.00	3935.00	0	466	0.00%
2024/11/26	0	0.00	0	4135.00	4100.00	0	468	0.00%
2024/11/25	0	4205.00	0	0.00	4120.00	0	472	0.00%
2024/11/22	0	4200.00	0	4185.00	4145.00	0	475	0.00%
2024/11/21	0	4227.50	0	4223.86	4210.00	0	483	0.00%
2024/11/20	0	4180.00	0	4120.00	4110.00	0	481	0.00%
2024/11/19	0	4105.00	1	4134.86	4155.00	-1	479	-0.21%
2024/11/18	2	3924.93	1	3875.01	3835.00	1	473	0.21%
2024/11/15	0	4000.00	0	4000.00	4015.00	0	466	0.00%
2024/11/14	1	4074.99	0	4052.50	4020.00	1	466	0.21%
2024/11/13	0	4145.00	1	4055.07	4065.00	-1	469	-0.21%
2024/11/12	3	4193.33	0	4255.00	4145.00	3	470	0.64%
2024/11/11	0	4165.00	0	4217.50	4270.00	0	469	0.00%
2024/11/08	0	4277.50	0	4296.67	4200.00	0	472	0.00%
2024/11/07	0	4200.00	0	4287.50	4285.00	0	475	0.00%
2024/11/06	0	4100.00	0	4172.50	4235.00	0	477	0.00%
2024/11/05	1	4148.31	0	0.00	3990.00	1	482	0.21%
2024/11/04	0	4355.00	0.1	4434.18	4350.00	-0.1	473	-0.02%
2024/11/01	0	4225.00	0	4267.50	4300.00	0	483	0.00%
2024/10/30	0	4120.00	0	4170.00	4200.00	0	480	0.00%
2024/10/29	0.1	4104.36	0	0.00	4045.00	0.1	475	0.01%
2024/10/28	0	4575.00	0	4547.65	4360.00	0	463	0.00%
2024/10/25	0	4561.17	0	4551.00	4580.00	0	462	0.01%
2024/10/24	0	4677.50	0	4638.11	4625.00	0	465	-0.01%
2024/10/23	0	4662.50	0	4694.17	4650.00	0	469	0.00%
2024/10/22	0	4657.50	0	4707.50	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4530.00	4570.00	0	468	0.00%
2024/10/18	0	4425.00	0	0.00	4275.00	0	468	0.00%
2024/10/17	0	4395.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4355.00	0	4405.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4555.00	4485.00	0	468	0.00%
2024/10/14	0	4467.22	0	4475.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4575.00	4585.00	0	465	0.00%
2024/10/09	0	4445.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4333.33	0	4365.00	4360.00	0	459	0.00%
2024/10/07	0	4375.00	0	4427.50	4500.00	0	457	0.00%
2024/10/04	0	4301.00	0	4295.00	4260.00	0	455	0.00%
2024/10/01	0	4321.67	0	4393.33	4375.00	0	454	0.00%
2024/09/30	0	4345.00	0	4370.00	4305.00	0	461	0.00%
2024/09/27	0	4494.17	0	4600.00	4465.00	0	457	0.00%
2024/09/26	0	4602.00	0	4635.83	4570.00	0	453	0.00%
2024/09/25	0	4540.00	0	4423.90	4460.00	0	445	-0.01%
2024/09/24	0	4121.36	0	4167.50	4140.00	0	438	0.00%
2024/09/23	0	4265.00	0	4315.00	4175.00	0	434	0.00%
2024/09/20	0	4304.00	0	4310.00	4255.00	0	437	0.00%
2024/09/19	0	4400.00	0	4250.00	4340.00	0	438	0.00%
2024/09/18	0	4218.46	0	4220.00	4225.00	0	436	0.00%
2024/09/16	0	4406.00	0	4285.00	4270.00	0	434	0.00%
2024/09/13	0	4801.67	0	4752.50	4740.00	0	429	0.00%
2024/09/12	0	4695.00	0	4695.71	4710.00	0	430	0.00%
2024/09/11	0	4440.00	1	4464.99	4475.00	-1	430	-0.23%
2024/09/10	1	4632.29	1	4719.77	4475.00	0	430	0.00%
2024/09/09	1	4565.40	1	4555.06	4555.00	0	427	0.00%
2024/09/06	1	4840.02	0	4860.00	4845.00	1	424	0.24%
2024/09/05	0	4744.00	0	4837.50	4835.00	0	428	0.00%
2024/09/04	0	4618.75	0	4700.00	4705.00	0	431	0.00%
2024/09/03	0	4855.00	1	4889.90	4870.00	-1	431	-0.23%
2024/09/02	1	4860.64	0	4850.00	4790.00	1	441	0.23%
2024/08/30	1	4859.98	1	4930.62	4930.00	0	450	0.00%
2024/08/29	0	4882.50	1	4920.01	4885.00	-1	452	-0.22%
2024/08/28	1	4884.78	0	4845.00	4890.00	1	455	0.22%
2024/08/27	0	4971.67	0	5076.04	4955.00	0	451	0.00%
2024/08/26	0	5018.89	2	4885.06	4915.00	-2	447	-0.44%
2024/08/23	2	5102.25	3	5005.11	5330.00	-1	445	-0.22%
2024/08/22	2	4864.85	1.1	4737.11	4900.00	0.9	440	0.20%
2024/08/21	1	4649.99	0	4667.50	4655.00	1	444	0.23%
2024/08/20	0	4780.00	0	4775.00	4770.00	0	448	0.00%
2024/08/19	0	4630.00	0	4720.00	4750.00	0	448	0.00%
2024/08/16	0	4605.00	0	4610.00	4630.00	0	452	0.00%
2024/08/15	0	4595.00	0	4607.50	4510.00	0	453	0.00%
2024/08/14	0	4370.00	0	4402.50	4500.00	0	447	0.00%
2024/08/13	0	4305.00	0	4245.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4273.33	4315.00	0	452	0.00%
2024/08/09	0	4250.00	0	4265.00	4180.00	0	449	0.00%
2024/08/08	0	4158.33	0	4168.75	4190.00	0	443	0.00%
2024/08/07	0	4000.00	1	3850.91	4205.00	-1	439	-0.23%
2024/08/06	1	3819.65	0	3868.46	3825.00	1	426	0.23%
2024/08/05	0	3535.00	0	3600.00	3645.00	0	420	0.00%
2024/08/02	0	3866.15	0	3865.00	3745.00	0	408	0.00%
2024/08/01	0	4192.50	0	4215.00	4160.00	0	413	0.00%
2024/07/31	0	4110.00	0	4100.00	4080.00	0	412	0.00%
2024/07/30	0	4021.67	0	4072.50	4100.00	0	417	0.00%
2024/07/29	0	3958.75	0	4027.27	4060.00	0	415	0.00%
2024/07/26	0	3873.13	1	3984.99	3965.00	-1	412	-0.24%
2024/07/23	1	4149.96	0	4140.00	4130.00	1	410	0.24%
2024/07/22	0	4150.00	0	4122.50	4045.00	0	410	0.00%
2024/07/19	0	4181.67	1	4210.50	4265.00	-1	409	-0.25%
2024/07/18	1	4184.92	0	4260.00	4170.00	1	403	0.25%
2024/07/17	0	4625.00	0	4597.90	4575.00	0	396	-0.01%
2024/07/16	0	4540.00	1	4574.98	4640.00	-1	399	-0.25%
2024/07/15	0	4540.00	0	4440.00	4415.00	0	402	0.00%
2024/07/12	1	4619.98	0	4655.00	4525.00	1	401	0.25%
2024/07/11	0	4550.00	0	4645.00	4750.00	0	403	0.00%
2024/07/10	0	4560.00	1	4575.03	4605.00	-1	401	-0.25%
2024/07/09	1	4570.03	0	4570.00	4585.00	1	402	0.25%
2024/07/08	0	4640.00	0	4630.00	4615.00	0	399	0.00%
2024/07/05	2	4447.50	2	4487.51	4495.00	0	396	0.00%
2024/07/04	3	4559.05	0	4345.00	4390.00	3	396	0.76%
2024/07/03	0	4777.50	0	4765.00	4690.00	0	392	0.00%
2024/07/02	0	0.00	0	4705.00	4710.00	0	398	0.00%
2024/07/01	0	4770.00	1	4725.00	4700.00	-1	401	-0.25%
2024/06/28	0	4850.00	0	4894.29	4840.00	0	404	0.00%
2024/06/27	0	4847.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4901.67	0	4900.00	4950.00	0	414	0.00%
2024/06/25	0	0.00	1	4779.91	4770.00	-1	422	-0.24%
2024/06/24	1	4835.03	0	4760.00	4740.00	1	440	0.23%
2024/06/21	0	4972.50	0	4985.00	4965.00	0	440	0.00%
2024/06/20	0	4982.50	0	4997.08	4985.00	0	439	0.00%
2024/06/19	0	4839.00	0	4838.33	4890.00	0	440	0.00%
2024/06/18	0	4659.17	0	4680.59	4700.00	0	440	0.00%
2024/06/17	0	4602.62	1	4773.86	4590.00	-1	440	-0.22%
2024/06/14	1	4690.25	0.1	4729.44	4740.00	0.9	444	0.21%
2024/06/13	0	4680.00	0.1	4720.00	4675.00	-0.1	454	-0.02%
2024/06/12	0	0.00	0	4690.00	4675.00	0	457	0.00%
2024/06/11	0	4495.42	0.2	4482.06	4715.00	-0.2	455	-0.04%
2024/06/07	0	4222.22	0	4305.00	4290.00	0	456	0.00%
2024/06/06	0	4292.50	0	4275.00	4300.00	0	459	0.00%
2024/06/05	1	4029.03	1.1	4029.33	4090.00	-0.1	453	-0.02%
2024/06/04	0	3865.00	1	3819.97	3780.00	-1	447	-0.22%
2024/06/03	0	0.00	2.1	3789.05	3820.00	-2.1	445	-0.47%
2024/05/31	2	3685.06	0	3685.00	3645.00	2	445	0.45%
2024/05/30	1.1	3661.77	0	3772.50	3750.00	1	448	0.23%
2024/05/29	0	3804.52	0	3775.00	3815.00	0	450	0.01%
2024/05/28	0	3880.00	0.1	3887.01	3880.00	-0.1	453	-0.02%
2024/05/27	0	3818.33	0.2	3913.15	3830.00	-0.2	453	-0.03%
2024/05/24	0	3693.33	1	3694.98	3695.00	-1	449	-0.22%
2024/05/22	1	3155.09	2	3297.50	3300.00	-1	462	-0.22%
2024/05/21	3	3161.67	0	0.00	3120.00	3	477	0.63%
2024/05/17	0	0.00	1	3370.00	3415.00	-1	496	-0.20%
2024/05/16	0	0.00	2	3380.00	3410.00	-2	495	-0.40%
2024/05/15	0	0.00	0.1	3215.00	3185.00	-0.1	488	-0.01%
2024/05/10	0	3100.00	0	0.00	3010.00	0	494	0.00%
2024/05/08	1	3180.00	0	0.00	3170.00	1	501	0.20%
2024/05/07	2	3140.00	5	3227.00	3275.00	-3	510	-0.59%
2024/05/06	7	3299.29	3	3300.00	3280.00	4	502	0.80%
2024/05/03	0	0.00	2	3275.00	3235.00	-2	505	-0.40%
2024/05/02	0	3100.00	0	0.00	3130.00	0	500	0.00%
2024/04/29	0	0.00	1.1	3194.09	3140.00	-1.1	501	-0.22%
2024/04/26	0	3050.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	1	2920.00	0	0.00	2890.00	1	498	0.20%
2024/04/22	1	3035.00	1	3000.00	2980.00	0	493	0.00%
2024/04/16	2	3035.00	1	3045.00	3015.00	1	486	0.21%
2024/04/10	0	3190.00	1	3200.00	3185.00	-1	491	-0.20%
2024/04/09	1	3150.00	0	0.00	3225.00	1	490	0.20%
2024/04/08	1	3320.54	0	0.00	3405.00	1	487	0.21%