信驊 (5274)-統一-敦南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2890
漲跌
▼110
漲幅
-3.67%
成交量
271張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	2920.00	0	0.00	2890.00	1	498	0.20%
2024/04/22	1	3035.00	1	3000.00	2980.00	0	493	0.00%
2024/04/16	2	3035.00	1	3045.00	3015.00	1	486	0.21%
2024/04/10	0	3190.00	1	3200.00	3185.00	-1	491	-0.20%
2024/04/09	1	3150.00	0	0.00	3225.00	1	490	0.20%
2024/04/08	1	3320.54	0	0.00	3405.00	1	487	0.21%
2024/04/03	0	0.00	2.1	3439.15	3405.00	-2.1	480	-0.43%
2024/04/02	0	3280.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	1	3300.00	0	0.00	3350.00	1	472	0.21%
2024/03/29	1	3395.00	0	0.00	3330.00	1	465	0.21%
2024/03/28	0	3260.00	2.1	3324.17	3330.00	-2.1	457	-0.46%
2024/03/27	1	3120.00	6	3151.67	3215.00	-5	444	-1.13%
2024/03/26	1	2905.00	1	2905.00	2925.00	0	422	0.00%
2024/03/21	0	0.00	0	2805.00	2835.00	0	414	-0.01%
2024/03/19	1	2800.46	0	0.00	2845.00	1	412	0.25%
2024/03/18	0	0.00	1.1	2949.67	2955.00	-1.1	405	-0.26%
2024/03/15	0	0.00	0	2770.00	2770.00	0	396	0.00%
2024/03/14	0	2630.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	1	2675.69	0	0.00	2640.00	1	393	0.27%
2024/03/12	2	2804.53	0	0.00	2735.00	2	391	0.51%
2024/03/08	0	0.00	6.1	2913.93	2925.00	-6.1	380	-1.61%
2024/03/06	0	2865.00	1	2955.00	2945.00	-1	376	-0.27%
2024/03/05	0	0.00	1	2960.00	2930.00	-1	377	-0.27%
2024/03/04	0	0.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2835.00	1	2839.85	2865.00	-1	379	-0.27%
2024/02/29	0.1	2692.25	0	0.00	2735.00	0.1	373	0.03%
2024/02/27	0	2776.25	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2745.00	1	2800.00	2795.00	-1	362	-0.27%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	3	2704.99	0	0.00	2660.00	3	343	0.87%
2024/02/21	3	2843.31	0	0.00	2765.00	3	323	0.93%
2024/02/20	1	2980.00	0	0.00	3030.00	1	308	0.32%
2024/02/05	2	3005.00	0	0.00	3035.00	2	313	0.64%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/01/31	2	3082.50	0	0.00	3085.00	2	319	0.63%
2024/01/30	0	0.00	3	3200.00	3260.00	-3	314	-0.95%
2024/01/26	2	2944.97	0	0.00	2905.00	2	302	0.66%
2024/01/19	0	0.00	2	3067.50	3030.00	-2	314	-0.64%
2024/01/18	2	2890.00	0	0.00	2930.00	2	311	0.64%
2024/01/17	2	2882.52	0	0.00	2855.00	2	316	0.63%
2024/01/16	0	2950.00	0	0.00	2960.00	0	321	0.00%
2024/01/11	0	0.00	3	3123.33	3130.00	-3	327	-0.92%
2024/01/08	0	0.00	1	3045.00	3040.00	-1	326	-0.31%
2024/01/05	0	2965.00	1	3000.00	3000.00	-1	332	-0.30%
2024/01/04	2	2877.50	0	0.00	2860.00	2	339	0.59%
2024/01/03	0	2937.50	0	0.00	2915.00	0	352	0.00%
2024/01/02	2	2997.50	0	0.00	2965.00	2	352	0.57%
2023/12/28	0	3095.00	0	0.00	3090.00	0	358	0.00%
2023/12/26	0	3110.00	0	0.00	3125.00	0	369	0.00%
2023/12/18	2	3082.50	0	0.00	3035.00	2	407	0.49%
2023/12/14	1	3085.00	0	0.00	3075.00	1	419	0.24%
2023/12/13	1	3115.00	0	0.00	3140.00	1	419	0.24%
2023/12/12	0	0.00	1	3075.00	3115.00	-1	422	-0.24%
2023/12/11	0	0.00	3	3016.67	3040.00	-3	428	-0.70%
2023/12/04	1	2840.00	0	0.00	2840.00	1	429	0.23%
2023/11/16	2	2885.00	2	2810.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	1	2920.00	2920.00	-1	482	-0.21%
2023/11/08	0	0.00	2	2880.00	2850.00	-2	485	-0.41%
2023/11/02	0	0.00	1	2730.00	2655.00	-1	492	-0.20%
2023/10/31	2	2602.50	1	2770.00	2570.00	1	503	0.20%
2023/10/26	1	2610.00	0	0.00	2595.00	1	512	0.20%
2023/10/25	0	0.00	1	2745.00	2715.00	-1	512	-0.20%
2023/10/24	2	2720.00	0	0.00	2730.00	2	513	0.39%
2023/10/18	1	2800.00	0	0.00	2775.00	1	515	0.19%
2023/10/12	1	2905.00	1	2885.00	2885.00	0	531	0.00%
2023/10/11	2	2985.00	4	3013.75	3035.00	-2	530	-0.38%
2023/10/05	0	0.00	1	2855.00	2825.00	-1	557	-0.18%
2023/10/02	1	2760.00	1	2840.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	2	2775.00	2765.00	-2	570	-0.35%
2023/09/27	1	2610.00	0	0.00	2635.00	1	562	0.18%
2023/09/26	0	0.00	2	2687.50	2710.00	-2	563	-0.35%
2023/09/25	2	2595.00	1	2705.00	2590.00	1	560	0.18%
2023/09/21	1	2565.00	0	0.00	2585.00	1	560	0.18%
2023/09/20	2	2677.50	1	2630.00	2630.00	1	563	0.18%
2023/09/14	0	0.00	1	2824.51	2770.00	-1	562	-0.18%
2023/09/11	0	0.00	0	2515.00	2490.00	0	546	0.00%
2023/09/07	0	2600.00	0	2650.00	2655.00	0	552	0.00%
2023/09/05	0	0.00	0	2620.00	2640.00	0	562	0.00%
2023/09/04	0	2550.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2600.00	0	0.00	2550.00	0	566	0.00%
2023/08/30	0	0.00	0	2650.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	1	2520.00	2590.00	-1	543	-0.18%
2023/08/25	1	2400.00	0	0.00	2385.00	1	548	0.18%
2023/08/24	0	0.00	1	2499.92	2465.00	-1	547	-0.18%
2023/08/17	0	0.00	1	2120.00	2275.00	-1	556	-0.18%
2023/08/16	2	2125.00	1	2125.00	2125.00	1	552	0.18%
2023/08/15	0.1	2105.00	0	0.00	2100.00	0.1	555	0.02%
2023/08/07	1	2140.00	1	2145.00	2130.00	0	546	0.00%
2023/07/28	0	2480.00	0	0.00	2490.00	0	536	0.00%
2023/07/24	1	2460.00	0	0.00	2485.00	1	533	0.19%
2023/07/17	0	0.00	1	2475.00	2470.00	-1	516	-0.19%
2023/07/12	2	2385.00	1	2315.00	2360.00	1	487	0.21%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	2	2675.00	1	2545.00	2545.00	1	459	0.22%
2023/07/07	1	2760.00	0	0.00	2795.00	1	451	0.22%
2023/06/30	0	0.00	1	2850.00	2850.00	-1	483	-0.21%
2023/06/29	2	2750.00	2	2720.00	2725.00	0	477	0.00%
2023/06/28	1	2700.00	0	0.00	2700.00	1	480	0.21%
2023/06/27	1	2800.00	0	0.00	2790.00	1	475	0.21%
2023/06/26	0	0.00	1	2950.00	2890.00	-1	475	-0.21%
2023/06/21	1	2800.00	0	0.00	2830.00	1	478	0.21%
2023/06/15	1	2720.00	0	0.00	2720.00	1	488	0.20%
2023/06/13	0	0.00	6	2715.00	2720.00	-6	492	-1.22%
2023/06/09	4	2570.00	4	2550.00	2530.00	0	489	0.00%
2023/06/08	3	2561.67	0	0.00	2540.00	3	487	0.62%
2023/06/01	0	2865.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	8	2914.38	5	2900.00	2880.00	3	528	0.57%
2023/05/29	0	0.00	1	3180.00	3105.00	-1	536	-0.19%
2023/05/26	0	0.00	4.2	2992.25	3035.00	-4.2	543	-0.77%
2023/05/25	0	0.00	0	2820.00	2760.00	0	542	0.00%
2023/05/24	0	2710.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	1	2760.00	0	0.00	2715.00	1	553	0.18%
2023/05/22	2	2840.00	1	2780.00	2765.00	1	554	0.18%
2023/05/19	0	2900.00	2	2899.72	2910.00	-2	554	-0.36%
2023/05/16	0	2775.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2707.69	0	0.00	2730.00	0	567	0.00%
2023/05/10	1	2705.00	0	0.00	2715.00	1	574	0.17%
2023/05/08	0	0.00	1	2879.26	2880.00	-1	589	-0.17%
2023/05/04	0	2780.00	0	0.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	3	2718.33	2815.00	-3	607	-0.49%
2023/04/28	2	2632.56	0	0.00	2615.00	2	609	0.33%
2023/04/27	1	2635.00	1	2720.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	2	2662.50	2700.00	-2	608	-0.33%
2023/04/25	1	2600.00	0	0.00	2590.00	1	607	0.16%
2023/04/20	1	2660.00	0	0.00	2635.00	1	624	0.16%
2023/04/19	2	2710.00	0	0.00	2655.00	2	625	0.32%
2023/04/13	1	2775.00	0	0.00	2765.00	1	626	0.16%
2023/04/12	1	2820.00	0	0.00	2830.00	1	624	0.16%
2023/04/11	0	0.00	1	2914.48	2935.00	-1	618	-0.16%
2023/04/07	0	2590.00	2	2715.00	2750.00	-2	607	-0.33%
2023/04/06	1	2535.00	0	0.00	2600.00	1	599	0.17%
2023/03/31	2	2625.00	0	0.00	2635.00	2	593	0.34%
2023/03/29	1	2730.00	0	2805.00	2710.00	1	588	0.17%
2023/03/27	1	2850.00	0	0.00	2820.00	1	585	0.17%
2023/03/24	0	0.00	1	2900.00	2900.00	-1	584	-0.17%
2023/03/23	0	2830.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	1	2810.00	2800.00	-1	576	-0.17%
2023/03/13	1	2655.00	1	2725.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	2	2657.56	2690.00	-2	585	-0.34%
2023/03/09	0	2620.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	2	2552.50	0	0.00	2510.00	2	582	0.34%
2023/03/07	1	2585.00	0	0.00	2565.00	1	575	0.17%
2023/03/06	1	2660.00	0	0.00	2670.00	1	559	0.18%
2023/03/03	1	2700.00	0	0.00	2720.00	1	554	0.18%
2023/03/02	1	2760.00	0	0.00	2775.00	1	546	0.18%
2023/02/24	0	0.00	1	2775.00	2795.00	-1	537	-0.19%
2023/02/21	0	0.00	1	2350.01	2460.00	-1	522	-0.19%
2023/02/20	1	2235.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	0	2310.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	2	2330.00	1	2370.00	2370.00	1	521	0.19%
2023/02/09	1	2260.00	0	0.00	2230.00	1	545	0.18%
2023/02/06	1	2365.00	1	2390.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	2	2322.50	2500.00	-2	531	-0.38%
2023/02/02	0	0.00	1	2285.00	2275.00	-1	528	-0.19%
2023/02/01	0	0.00	1	2150.00	2160.00	-1	529	-0.19%
2023/01/31	0	0.00	2	2085.00	2100.00	-2	535	-0.37%
2023/01/10	0	0.00	1	2025.00	2020.00	-1	561	-0.18%
2022/12/30	0.1	1690.00	0	0.00	1685.00	0.1	589	0.02%
2022/12/26	1	1790.00	0	0.00	1785.00	1	614	0.16%
2022/12/15	1	1995.00	0	0.00	2000.00	1	663	0.15%
2022/12/08	1	2010.00	1	1980.00	2010.00	0	672	0.00%
2022/12/07	3	2035.00	0	0.00	2000.00	3	673	0.45%
2022/12/05	2	2155.00	0	0.00	2135.00	2	671	0.30%
2022/12/01	0	0.00	1	2245.00	2205.00	-1	669	-0.15%
2022/11/30	1	2090.00	0	0.00	2085.00	1	660	0.15%
2022/11/21	6	2150.00	6	2145.00	2145.00	0	685	0.00%
2022/11/11	0	0.00	1	2100.00	2135.00	-1	709	-0.14%
2022/11/09	0	0.00	3	1930.00	1900.00	-3	705	-0.43%
2022/11/08	3	1920.00	0	0.00	1920.00	3	711	0.42%
2022/11/07	0	0.00	2	2042.50	2025.00	-2	709	-0.28%
2022/10/31	1	1665.00	1	1685.00	1680.00	0	708	0.00%
2022/10/25	10	1496.00	10	1505.00	1465.00	0	677	0.00%
2022/10/13	2	1692.50	2	1677.50	1665.00	0	675	0.00%
2022/09/23	1	1780.00	0	0.00	1775.00	1	693	0.14%
2022/09/22	1	1880.00	0	0.00	1890.00	1	688	0.15%
2022/09/20	0	0.00	1	1970.00	1955.00	-1	682	-0.15%
2022/09/19	1	1870.00	0	0.00	1860.00	1	681	0.15%
2022/09/13	0	0.00	1	2120.00	2120.00	-1	669	-0.15%
2022/08/26	0	0.00	1	2080.00	2150.00	-1	659	-0.15%
2022/08/24	0	0.00	2	2030.00	1980.00	-2	648	-0.31%
2022/08/23	1	1820.00	1	1855.00	1865.00	0	634	0.00%
2022/08/19	1	1960.00	0	0.00	1960.00	1	640	0.16%
2022/08/16	0	0.00	1	1935.00	1925.00	-1	657	-0.15%
2022/08/15	0	0.00	2.1	1913.76	1930.00	-2.1	648	-0.32%
2022/08/10	1	1660.00	0	0.00	1585.00	1	625	0.16%
2022/08/09	0.1	1730.00	0	0.00	1725.00	0.1	616	0.02%
2022/08/08	2.2	1794.09	1	1775.00	1795.00	1.2	610	0.20%
2022/08/05	1	1890.00	0	0.00	1890.00	1	607	0.16%
2022/07/27	1	1860.00	1	1750.00	1860.00	0	596	0.00%
2022/07/21	0.1	1865.00	0	0.00	1880.00	0.1	599	0.02%
2022/07/13	0.1	1660.00	0	0.00	1700.00	0.1	576	0.02%
2022/07/12	0	0.00	1	1540.00	1590.00	-1	565	-0.18%
2022/07/11	1	1800.00	0	0.00	1655.00	1	546	0.18%
2022/07/08	1.1	1806.36	1	1745.00	1755.00	0.1	537	0.02%
2022/07/07	1	1645.00	1	1660.00	1710.00	0	528	0.00%
2022/07/01	1	1900.00	1	1865.00	1725.00	0	479	0.00%
2022/06/30	1	1900.00	0.6	1948.75	1900.00	0.4	464	0.08%
2022/06/29	1	2075.00	0	0.00	2000.00	1	458	0.22%
2022/06/28	3	2161.67	0	0.00	2125.00	3	455	0.66%
2022/06/27	0	0.00	8	2369.38	2365.00	-8	452	-1.77%
2022/06/24	1	2170.19	1	2250.00	2255.00	0	449	0.01%
2022/06/23	1	2170.00	2	2240.00	2245.00	-1	441	-0.23%
2022/06/22	4	2245.79	0	0.00	2175.00	4	438	0.92%
2022/06/20	1	2155.14	0	0.00	2155.00	1	430	0.23%
2022/06/16	0	0.00	1	2450.00	2300.00	-1	417	-0.24%
2022/06/14	1	2210.00	1	2220.00	2250.00	0	413	0.00%
2022/06/13	1.1	2300.00	0	0.00	2335.00	1.1	403	0.26%
2022/06/08	0	0.00	1	2450.00	2435.00	-1	402	-0.25%
2022/06/06	0.5	2345.00	0	0.00	2375.00	0.5	393	0.12%
2022/06/02	0	2325.00	0	0.00	2305.00	0	389	0.01%
2022/05/30	0	0.00	1	2310.00	2270.00	-1	366	-0.27%
2022/05/27	1	2135.00	2	2115.00	2160.00	-1	355	-0.28%
2022/05/26	1.1	2034.55	0	0.00	1970.00	1.1	348	0.32%
2022/05/25	1	2200.00	0	0.00	2150.00	1	331	0.30%
2022/05/23	1	2360.00	0	0.00	2335.00	1	309	0.32%
2022/05/20	2	2410.00	0	0.00	2380.00	2	307	0.65%
2022/05/18	0	0.00	1	2645.00	2630.00	-1	304	-0.33%
2022/05/16	1	2580.00	1	2710.00	2545.00	0	308	0.00%
2022/05/13	0	0.00	1	2510.00	2525.00	-1	303	-0.33%
2022/05/11	1	2450.00	0	0.00	2430.00	1	294	0.34%
2022/05/09	1	2375.00	1	2430.00	2430.00	0	287	0.00%
2022/05/06	1	2510.00	0	0.00	2540.00	1	285	0.35%
2022/05/05	1	2710.00	0	0.00	2735.00	1	283	0.35%
2022/04/29	1	2610.00	1	2605.00	2650.00	0	277	0.00%
2022/04/28	0	0.00	1	2590.00	2700.00	-1	272	-0.37%
2022/04/26	1	2450.00	0	0.00	2485.00	1	256	0.39%
2022/04/22	1	2730.00	0	0.00	2760.00	1	240	0.42%
2022/04/12	1	3020.00	0	0.00	3030.00	1	242	0.41%
2022/02/11	0	0.00	0.2	3260.00	3265.00	-0.2	199	-0.10%
2022/01/19	0.2	3085.00	0	0.00	3085.00	0.2	199	0.10%
2022/01/06	0	0.00	0.5	3193.76	3160.00	-0.5	192	-0.26%
2021/11/17	0	0.00	0.1	3210.00	3220.00	-0.1	190	-0.05%
2021/10/28	0	0.00	0.1	2885.00	2840.00	-0.1	189	-0.05%
2021/10/27	0	0.00	0.2	2645.00	2710.00	-0.2	184	-0.11%
2021/09/28	0.5	2340.00	0	0.00	2310.00	0.5	180	0.28%
2021/08/26	0	0.00	1	2240.00	2210.00	-1	182	-0.55%
2021/08/19	0	0.00	1	2100.00	2080.00	-1	194	-0.51%
2021/08/17	1	2025.00	0	0.00	1965.00	1	195	0.51%
2021/08/13	1	2175.00	0	0.00	2175.00	1	193	0.52%
2021/08/12	1	2150.00	2	2170.00	2185.00	-1	193	-0.52%
2021/08/10	1	2070.00	0	0.00	2070.00	1	192	0.52%
2021/07/29	0	0.00	0.2	2335.00	2300.00	-0.2	203	-0.10%
2021/07/09	0	0.00	1	2260.00	2250.00	-1	209	-0.48%
2021/07/07	0	0.00	1	2240.00	2190.00	-1	209	-0.48%
2021/06/25	1	2040.00	0	0.00	2030.00	1	208	0.48%
2021/06/03	1	2300.00	0	0.00	2275.00	1	218	0.46%
2021/05/25	0	0.00	1	2070.00	2115.00	-1	197	-0.51%
2021/05/21	1	1935.00	0	0.00	1930.00	1	199	0.50%
2021/04/15	0	0.00	1	1975.00	1990.00	-1	205	-0.49%
2021/04/07	0.2	1850.00	1	1895.00	1950.00	-0.8	214	-0.37%
2021/03/18	1	1780.00	0	0.00	1770.00	1	231	0.43%
2021/03/12	0	0.00	1	1830.00	1795.00	-1	243	-0.41%
2021/03/09	1	1650.00	0	0.00	1650.00	1	241	0.41%
2021/02/23	1	2100.00	1	2030.00	2100.00	0	231	0.00%
2021/02/22	1	2015.00	1	1995.00	2015.00	0	230	0.00%
2021/02/18	2	1972.50	1	1975.00	1975.00	1	231	0.43%
2021/02/05	1	2075.00	1	2100.00	2025.00	0	228	0.00%
2021/02/03	1	2200.00	2	2217.50	2200.00	-1	229	-0.44%
2021/02/02	1	2110.00	1	2150.00	2110.00	0	226	0.00%
2021/02/01	1	2080.00	1	2070.00	2080.00	0	228	0.00%
2021/01/29	1	2000.00	1	2075.00	2000.00	0	232	0.00%
2021/01/27	1	2085.00	1	2070.00	2085.00	0	232	0.00%
2021/01/26	1	2010.00	1	2045.00	1995.00	0	231	0.00%
2021/01/25	1	2050.00	1	2060.00	2025.00	0	232	0.00%
2021/01/22	1	2060.00	1	2015.00	2060.00	0	232	0.00%
2021/01/21	1	1985.00	1	1995.00	1970.00	0	231	0.00%
2021/01/20	1	1990.00	3	1993.33	1990.00	-2	231	-0.86%
2021/01/19	1	2000.00	1	2005.00	2000.00	0	231	0.00%
2021/01/18	2	2005.00	1	1965.00	2020.00	1	231	0.43%
2021/01/15	1	1970.00	1	2045.00	1970.00	0	233	0.00%
2021/01/14	1	2000.00	1	1985.00	2000.00	0	230	0.00%
2021/01/13	2	2062.50	2	2107.50	2055.00	0	230	0.00%
2021/01/12	1	2120.00	1	2145.00	2120.00	0	229	0.00%
2021/01/11	1	2150.00	1	2170.00	2150.00	0	227	0.00%
2021/01/08	3	2108.33	3	2048.33	2150.00	0	228	0.00%
2021/01/07	2	2020.00	2	1957.50	2020.00	0	227	0.00%
2021/01/06	1	1920.00	1	1840.00	1920.00	0	227	0.00%
2021/01/05	2	1800.00	2	1737.50	1800.00	0	228	0.00%
2021/01/04	1	1720.00	1	1700.00	1720.00	0	231	0.00%
2020/12/31	1	1715.00	1	1695.00	1715.00	0	236	0.00%
2020/12/30	1	1690.00	1	1685.00	1690.00	0	237	0.00%
2020/12/29	2	1685.00	2	1670.00	1690.00	0	241	0.00%
2020/12/28	1	1650.00	1	1695.00	1685.00	0	245	0.00%
2020/12/25	2	1692.50	2	1715.00	1685.00	0	249	0.00%
2020/12/24	2	1715.00	2	1700.00	1710.00	0	252	0.00%
2020/12/23	3	1663.33	3	1660.00	1690.00	0	254	0.00%
2020/12/22	2	1655.00	2	1670.00	1620.00	0	257	0.00%
2020/12/21	2	1667.50	2	1670.00	1690.00	0	262	0.00%
2020/12/18	4	1731.25	4	1777.50	1690.00	0	267	0.00%
2020/12/17	3	1770.00	3	1753.33	1740.00	0	268	0.00%
2020/12/16	2	1710.00	2	1632.50	1710.00	0	259	0.00%
2020/12/15	2	1627.50	2	1602.50	1620.00	0	253	0.00%
2020/12/14	2	1587.50	2	1592.50	1585.00	0	252	0.00%
2020/12/11	1	1590.00	1	1605.00	1590.00	0	257	0.00%
2020/12/10	1	1555.00	1	1580.00	1565.00	0	257	0.00%
2020/12/09	2	1622.50	2	1577.50	1610.00	0	256	0.00%
2020/12/08	2	1532.50	2	1547.50	1560.00	0	254	0.00%
2020/12/07	3	1525.00	7	1511.43	1570.00	-4	253	-1.58%
2020/12/04	1	1430.00	1	1395.00	1430.00	0	243	0.00%
2020/12/03	1	1400.00	1	1400.00	1400.00	0	244	0.00%
2020/12/02	1	1380.00	1	1415.00	1380.00	0	248	0.00%
2020/12/01	1	1385.00	1	1415.00	1385.00	0	250	0.00%
2020/11/30	1	1410.00	1	1445.00	1410.00	0	257	0.00%
2020/11/27	3	1413.33	3	1411.67	1420.00	0	262	0.00%
2020/11/26	1	1385.00	1	1375.00	1385.00	0	260	0.00%
2020/11/25	1	1345.00	1	1370.00	1345.00	0	259	0.00%
2020/11/24	1	1350.00	1	1360.00	1350.00	0	260	0.00%
2020/11/23	1	1340.00	3	1373.33	1340.00	-2	263	-0.76%
2020/11/20	1	1335.00	1	1345.00	1335.00	0	266	0.00%
2020/11/19	1	1340.00	1	1340.00	1340.00	0	270	0.00%
2020/11/18	2	1375.00	1	1335.00	1380.00	1	272	0.37%
2020/11/17	1	1305.00	1	1320.00	1305.00	0	273	0.00%
2020/11/16	2	1325.00	1	1340.00	1320.00	1	277	0.36%
2020/11/13	1	1330.00	1	1350.00	1315.00	0	278	0.00%
2020/11/12	1	1365.00	1	1345.00	1365.00	0	281	0.00%
2020/11/11	1	1345.00	1	1370.00	1335.00	0	281	0.00%
2020/11/10	1	1365.00	1	1390.00	1365.00	0	287	0.00%
2020/11/09	1	1380.00	2	1317.50	1380.00	-1	288	-0.35%
2020/11/06	1	1290.00	2	1307.50	1290.00	-1	286	-0.35%
2020/11/05	1	1280.00	1	1290.00	1280.00	0	283	0.00%
2020/11/04	1	1290.00	1	1285.00	1290.00	0	284	0.00%
2020/11/03	2	1307.50	1	1330.00	1290.00	1	291	0.34%
2020/11/02	1	1340.00	1	1395.00	1295.00	0	294	0.00%
2020/10/30	2	1380.00	2	1415.00	1380.00	0	303	0.00%
2020/10/29	2	1400.00	2	1355.00	1400.00	0	311	0.00%
2020/10/28	1	1355.00	1	1365.00	1355.00	0	324	0.00%
2020/10/27	2	1347.50	2	1360.00	1355.00	0	333	0.00%
2020/10/26	1	1355.00	1	1390.00	1330.00	0	335	0.00%
2020/10/23	1	1370.00	1	1365.00	1370.00	0	337	0.00%
2020/10/22	1	1420.00	1	1410.00	1420.00	0	340	0.00%
2020/10/21	3	1433.33	3	1405.00	1425.00	0	349	0.00%
2020/10/20	3	1385.00	2	1385.00	1355.00	1	359	0.28%
2020/10/19	1	1375.00	1	1370.00	1375.00	0	357	0.00%
2020/10/16	2	1397.50	5	1375.00	1390.00	-3	360	-0.83%
2020/10/15	1	1380.00	1	1435.00	1350.00	0	359	0.00%
2020/10/14	1	1415.00	1	1450.00	1390.00	0	360	0.00%
2020/10/13	4	1505.00	5	1407.00	1505.00	-1	362	-0.28%
2020/10/12	2	1372.50	1	1335.00	1385.00	1	359	0.28%
2020/10/08	2	1330.00	6	1299.17	1335.00	-4	359	-1.11%
2020/10/07	1	1290.00	1	1270.00	1290.00	0	365	0.00%
2020/10/06	3	1246.67	1	1225.00	1275.00	2	374	0.53%
2020/10/05	1	1205.00	1	1185.00	1205.00	0	378	0.00%
2020/09/29	1	1135.00	0	0.00	1135.00	1	392	0.25%
2020/09/25	2	1170.00	3	1206.67	1155.00	-1	413	-0.24%
2020/09/24	0	0.00	5	1200.00	1185.00	-5	430	-1.16%
2020/09/23	1	1285.00	1	1300.00	1260.00	0	441	0.00%
2020/09/22	2	1255.00	2	1262.50	1285.00	0	453	0.00%
2020/09/21	1	1265.00	1	1260.00	1265.00	0	457	0.00%
2020/09/18	1	1245.00	1	1250.00	1245.00	0	465	0.00%
2020/09/17	1	1270.00	1	1235.00	1270.00	0	473	0.00%
2020/09/16	1	1250.00	1	1235.00	1250.00	0	476	0.00%
2020/09/15	1	1225.00	1	1200.00	1225.00	0	476	0.00%
2020/09/11	1	1195.00	1	1155.00	1195.00	0	484	0.00%
2020/09/07	0	0.00	3	1140.00	1150.00	-3	501	-0.60%
2020/09/02	1	1285.00	2	1237.50	1285.00	-1	520	-0.19%
2020/09/01	1	1195.00	1	1195.00	1195.00	0	519	0.00%
2020/08/27	1	1225.00	1	1220.00	1225.00	0	554	0.00%
2020/08/25	1	1195.00	0	0.00	1175.00	1	567	0.18%
2020/08/12	0	0.00	1	1130.00	1110.00	-1	601	-0.17%
2020/08/10	1	1175.00	0	0.00	1165.00	1	615	0.16%
2020/08/07	1	1175.00	0	0.00	1180.00	1	617	0.16%
2020/08/06	1	1155.00	0	0.00	1130.00	1	618	0.16%
2020/08/03	0	0.00	1	1105.00	1080.00	-1	613	-0.16%
2020/07/23	1	1325.00	1	1325.00	1325.00	0	586	0.00%
2020/07/22	1	1330.00	1	1330.00	1330.00	0	590	0.00%
2020/07/21	1	1330.00	1	1290.00	1330.00	0	602	0.00%
2020/07/16	1	1315.00	1	1350.00	1335.00	0	605	0.00%
2020/07/13	0	0.00	1	1285.00	1305.00	-1	595	-0.17%
2020/07/10	1	1265.00	1	1280.00	1240.00	0	589	0.00%
2020/07/03	0	0.00	1	1190.00	1245.00	-1	568	-0.18%
2020/07/01	2	1180.00	0	0.00	1180.00	2	542	0.37%
2020/06/23	0	0.00	2	1350.00	1295.00	-2	532	-0.38%
2020/06/11	1	1365.00	1	1415.00	1335.00	0	533	0.00%
2020/06/08	1	1300.00	0	0.00	1305.00	1	525	0.19%
2020/06/05	1	1250.00	1	1250.00	1250.00	0	525	0.00%
2020/06/02	1	1320.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	10	1465.00	0	0.00	1460.00	10	515	1.94%
2020/05/29	2	1477.50	2	1482.50	1550.00	0	512	0.00%
2020/05/28	1	1450.00	1	1455.00	1440.00	0	509	0.00%
2020/05/27	4	1470.00	3	1521.67	1435.00	1	508	0.20%
2020/05/26	2	1507.50	2	1537.50	1500.00	0	508	0.00%
2020/05/25	2	1500.00	12	1475.42	1510.00	-10	506	-1.98%
2020/05/22	3	1406.67	2	1415.00	1415.00	1	501	0.20%
2020/05/20	13	1418.85	3	1401.67	1335.00	10	495	2.02%
2020/05/19	2	1382.50	2	1357.50	1380.00	0	492	0.00%
2020/05/18	2	1322.50	2	1332.50	1320.00	0	484	0.00%
2020/05/15	1	1335.00	1	1255.00	1335.00	0	482	0.00%
2020/05/14	1	1240.00	1	1265.00	1240.00	0	477	0.00%
2020/05/13	1	1280.00	1	1240.00	1280.00	0	475	0.00%
2020/05/11	1	1230.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	4	1195.00	5	1197.00	1235.00	-1	465	-0.21%
2020/04/30	1	1190.00	0	0.00	1190.00	1	452	0.22%
2020/04/29	0	0.00	2	1150.00	1155.00	-2	449	-0.44%
2020/04/28	1	1150.00	0	0.00	1120.00	1	447	0.22%
2020/04/24	2	1172.50	2	1177.50	1230.00	0	437	0.00%
2020/04/23	2	1147.50	0	0.00	1130.00	2	423	0.47%
2020/04/20	0	0.00	1	1085.00	1095.00	-1	413	-0.24%
2020/04/13	1	1005.00	0	0.00	1005.00	1	405	0.25%
2020/04/10	1	1055.00	0	0.00	1060.00	1	400	0.25%
2020/04/09	0	0.00	1	1080.00	1020.00	-1	394	-0.25%
2020/03/31	2	1057.50	2	1057.50	1040.00	0	360	0.00%
2020/03/23	0	0.00	1	980.00	1075.00	-1	321	-0.31%
2020/03/20	0	0.00	1	968.00	1010.00	-1	317	-0.31%
2020/03/17	0	0.00	1	975.00	927.00	-1	316	-0.32%
2020/03/16	3	1001.67	0	0.00	908.00	3	309	0.97%
2020/03/13	0	0.00	4	924.50	1000.00	-4	302	-1.32%
2020/03/12	2	1010.00	2	1057.50	1015.00	0	294	0.00%
2020/03/11	2	1110.00	2	1175.00	1070.00	0	291	0.00%
2020/03/10	2	1137.50	2	1065.00	1150.00	0	284	0.00%
2020/03/09	3	1053.33	3	1090.00	1050.00	0	275	0.00%
2020/03/06	2	1165.00	2	1117.50	1165.00	0	269	0.00%
2020/03/05	0	0.00	1	1060.00	1095.00	-1	261	-0.38%
2020/03/04	4	997.50	4	1006.75	999.00	0	255	0.00%
2020/03/03	2	990.00	2	1012.50	986.00	0	250	0.00%
2020/03/02	2	1005.00	2	968.00	1005.00	0	245	0.00%
2020/02/27	1	946.00	4	979.00	946.00	-3	240	-1.25%
2020/02/25	1	928.00	1	912.00	928.00	0	235	0.00%
2020/02/14	2	918.00	0	0.00	921.00	2	254	0.79%
2020/02/06	1	978.00	1	972.00	978.00	0	258	0.00%
2020/02/03	0	0.00	0.3	905.00	905.00	-0.3	252	-0.12%
2020/01/30	1	960.00	0	0.00	980.00	1	254	0.39%
2020/01/17	1	992.00	1	999.00	990.00	0	257	0.00%
2020/01/16	2	1007.50	2	1030.00	1005.00	0	257	0.00%
2020/01/14	2.3	1024.35	2	1012.50	1025.00	0.3	262	0.11%
2020/01/13	2	982.00	1	1000.00	982.00	1	256	0.39%
2020/01/10	1	994.00	2	999.00	994.00	-1	258	-0.39%
2020/01/09	1	979.00	1	962.00	979.00	0	257	0.00%
2020/01/08	1	932.00	1	950.00	933.00	0	257	0.00%
2020/01/02	1	970.00	1	971.00	970.00	0	271	0.00%
2019/12/31	1	959.00	1	968.00	959.00	0	279	0.00%
2019/12/30	1	977.00	1	955.00	977.00	0	285	0.00%
2019/12/27	2	947.00	1	952.00	944.00	1	286	0.35%
2019/12/26	1	950.00	1	940.00	950.00	0	290	0.00%
2019/12/17	1	982.00	1	992.00	980.00	0	321	0.00%
2019/12/13	1	995.00	1	995.00	995.00	0	321	0.00%
2019/12/12	1	960.00	1	939.00	960.00	0	317	0.00%
2019/12/11	1	923.00	1	904.00	923.00	0	314	0.00%
2019/12/10	1	899.00	1	899.00	899.00	0	315	0.00%
2019/12/09	1	907.00	1	904.00	907.00	0	319	0.00%
2019/12/05	1	868.00	1	872.00	868.00	0	319	0.00%
2019/12/04	1	862.00	1	878.00	860.00	0	323	0.00%
2019/12/03	1	878.00	1	857.00	878.00	0	324	0.00%
2019/12/02	1	860.00	1	859.00	860.00	0	326	0.00%
2019/11/29	2	886.00	2	903.50	852.00	0	326	0.00%
2019/11/28	1	885.00	1	882.00	885.00	0	325	0.00%
2019/11/27	1	882.00	1	903.00	877.00	0	329	0.00%
2019/11/26	1	898.00	1	883.00	898.00	0	331	0.00%
2019/11/18	1	906.00	1	894.00	906.00	0	338	0.00%
2019/11/14	0	0.00	1	840.00	837.00	-1	340	-0.29%
2019/11/12	1	821.00	1	830.00	817.00	0	342	0.00%
2019/11/08	1	831.00	1	819.00	832.00	0	358	0.00%
2019/11/06	1	830.00	1	819.00	830.00	0	365	0.00%
2019/11/05	2	813.00	1	809.00	816.00	1	369	0.27%
2019/11/01	1	800.00	1	799.00	800.00	0	390	0.00%
2019/10/31	1	798.00	1	809.00	798.00	0	394	0.00%
2019/10/30	1	811.00	1	815.00	808.00	0	394	0.00%
2019/10/28	0	0.00	1	820.00	825.00	-1	399	-0.25%
2019/10/23	1	801.00	1	809.00	798.00	0	419	0.00%
2019/10/22	1	805.00	1	799.00	805.00	0	425	0.00%
2019/10/18	1	806.00	1	804.00	806.00	0	433	0.00%
2019/10/17	1	800.00	1	781.00	800.00	0	431	0.00%
2019/10/16	1	776.00	1	783.00	776.00	0	429	0.00%
2019/10/15	1	789.00	1	814.00	789.00	0	427	0.00%
2019/10/09	1	802.00	1	806.00	802.00	0	419	0.00%
2019/10/08	1	804.00	1	818.00	798.00	0	418	0.00%
2019/10/07	1	814.00	1	809.00	814.00	0	420	0.00%
2019/10/03	1	793.00	1	778.00	793.00	0	414	0.00%
2019/10/02	1	777.00	1	786.00	782.00	0	411	0.00%
2019/10/01	1	791.00	1	803.00	787.00	0	416	0.00%
2019/09/26	1	811.00	1	837.00	810.00	0	413	0.00%
2019/09/25	1	823.00	1	839.00	825.00	0	411	0.00%
2019/09/24	1	848.00	1	866.00	848.00	0	416	0.00%
2019/09/23	1	860.00	1	855.00	860.00	0	416	0.00%
2019/09/20	1	867.00	1	830.00	867.00	0	417	0.00%
2019/09/19	1	824.00	1	817.00	824.00	0	419	0.00%
2019/09/18	1	811.00	1	816.00	817.00	0	420	0.00%
2019/09/17	1	818.00	1	808.00	818.00	0	421	0.00%
2019/09/12	2	821.00	2	817.00	821.00	0	426	0.00%
2019/09/11	1	810.00	1	807.00	813.00	0	431	0.00%
2019/09/10	3	790.67	3	799.33	791.00	0	428	0.00%
2019/09/09	1	792.00	1	798.00	790.00	0	424	0.00%
2019/09/06	1	793.00	1	820.00	800.00	0	425	0.00%
2019/09/05	1	811.00	1	817.00	803.00	0	421	0.00%
2019/09/04	1	808.00	1	787.00	808.00	0	420	0.00%
2019/08/29	1	752.00	0	0.00	776.00	1	435	0.23%
2019/08/23	3	793.67	3	814.33	776.00	0	458	0.00%
2019/08/22	3	805.00	3	826.67	808.00	0	453	0.00%
2019/08/21	1	801.00	1	849.00	806.00	0	448	0.00%
2019/08/20	1	850.00	1	798.00	850.00	0	448	0.00%
2019/08/19	1	795.00	1	748.00	795.00	0	446	0.00%
2019/08/16	3	738.00	2	749.00	737.00	1	445	0.22%
2019/08/15	2	744.00	2	747.50	748.00	0	445	0.00%
2019/08/14	2	751.50	2	748.00	762.00	0	445	0.00%
2019/08/13	2	732.50	2	740.50	738.00	0	439	0.00%
2019/08/12	1	734.00	1	728.00	734.00	0	437	0.00%
2019/08/08	2	717.50	0	0.00	731.00	2	437	0.46%
2019/07/29	1	699.00	1	702.00	685.00	0	391	0.00%
2019/07/26	2	738.50	1	709.00	748.00	1	377	0.27%
2019/07/25	1	710.00	1	685.00	710.00	0	366	0.00%
2019/07/24	1	691.00	1	705.00	686.00	0	363	0.00%
2019/07/23	1	700.00	1	665.00	700.00	0	358	0.00%
2019/07/22	1	653.00	2	651.50	653.00	-1	348	-0.29%
2019/07/19	1	637.00	1	644.00	637.00	0	346	0.00%
2019/07/18	1	637.00	4	641.25	637.00	-3	348	-0.86%
2019/07/17	0	0.00	1	637.00	637.00	-1	346	-0.29%
2019/07/16	2	648.00	2	649.50	649.00	0	346	0.00%
2019/07/15	1	641.00	0	0.00	646.00	1	346	0.29%
2019/07/12	1	632.00	1	641.00	631.00	0	348	0.00%
2019/07/11	2	639.50	0	0.00	634.00	2	350	0.57%
2019/07/10	1	630.00	1	633.00	633.00	0	346	0.00%
2019/07/01	0	0.00	1	617.00	618.00	-1	366	-0.27%
2019/06/27	1	597.00	0	0.00	595.00	1	359	0.28%
2019/06/25	1	614.00	1	634.00	611.00	0	344	0.00%
2019/06/17	1	592.00	0	0.00	580.00	1	336	0.30%
2019/06/11	2	638.00	2	641.50	640.00	0	338	0.00%
2019/06/10	5	652.60	5	659.80	646.00	0	344	0.00%
2019/06/06	3	638.00	3	621.00	640.00	0	342	0.00%
2019/06/03	0	0.00	1	648.00	630.00	-1	333	-0.30%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/10	0	0.00	1	691.00	692.00	-1	325	-0.31%
2019/04/18	0	0.00	1	668.00	668.00	-1	405	-0.25%
2019/04/11	1	610.00	0	0.00	610.00	1	413	0.24%
2019/04/10	4	632.50	2	625.00	625.00	2	405	0.49%
2019/04/09	0	0.00	1	642.00	642.00	-1	402	-0.25%
2019/04/08	1	672.00	1	677.00	672.00	0	408	0.00%
2019/04/03	1	705.00	0	0.00	708.00	1	418	0.24%
2019/03/28	0	0.00	1	707.00	700.00	-1	418	-0.24%
2019/03/27	0	0.00	2	713.50	707.00	-2	420	-0.48%
2019/03/13	2	706.00	2	695.00	695.00	0	446	0.00%
2019/01/18	1	628.00	0	0.00	640.00	1	366	0.27%
2018/12/26	1	623.00	0	0.00	596.00	1	270	0.37%
2018/12/03	1	615.00	0	0.00	619.00	1	210	0.47%
2018/11/20	0	0.00	1	509.00	504.00	-1	178	-0.56%
2018/11/07	1	480.00	0	0.00	488.50	1	181	0.55%
2018/11/01	4	462.25	22	487.39	495.00	-18	165	-10.87%
2018/10/31	23	454.24	0	0.00	456.50	23	153	14.99%
2018/10/25	0	0.00	2	349.50	357.00	-2	137	-1.45%
2018/10/15	1	383.00	0	0.00	390.00	1	134	0.75%
2018/10/12	1	362.50	0	0.00	379.50	1	134	0.75%
2018/06/19	0	0.00	0	919.00	919.00	0	167	-0.02%
2018/06/14	0	0.00	0.1	973.00	975.00	-0.1	169	-0.04%
2018/06/12	0	0.00	1	914.00	921.00	-1	164	-0.61%
2018/06/06	1	884.00	0	0.00	882.00	1	162	0.62%
2018/06/04	0	0.00	2	899.00	906.00	-2	162	-1.23%
2018/05/28	2.1	914.38	0	0.00	894.00	2.1	165	1.27%
2018/03/31	0	0.00	1	869.00	876.00	-1	174	-0.57%
2018/03/29	1	915.00	0	0.00	909.00	1	172	0.58%
2018/02/09	1	778.00	1	767.00	784.00	0	112	0.00%
2018/02/02	0	0.00	0.1	770.00	756.00	-0.1	108	-0.05%
2018/01/18	0	0.00	0.1	789.00	787.00	-0.1	105	-0.05%
2018/01/16	0.1	770.00	0	0.00	779.00	0.1	89	0.06%
2018/01/12	0.1	756.00	0	0.00	756.00	0.1	85	0.06%