豐祥-KY (5288)-統一-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	5	222.30	224.50	-5	112	-4.45%
2024/10/21	0	0.00	2	225.75	226.50	-2	112	-1.77%
2024/10/17	3	233.83	2	231.50	230.50	1	109	0.91%
2024/10/16	0	0.00	7	226.00	225.00	-7	107	-6.51%
2024/10/15	2	220.50	14	223.89	228.00	-12	107	-11.17%
2024/10/14	1	213.50	0	0.00	216.00	1	103	0.96%
2024/10/11	5	216.40	0	0.00	215.00	5	101	4.94%
2024/10/09	2	216.75	7	214.50	214.00	-5	97	-5.11%
2024/10/08	5	223.90	6	230.50	227.00	-1	92	-1.08%
2024/10/07	10	233.10	5	231.50	234.00	5	87	5.73%
2024/10/04	23	231.50	20	230.40	231.50	3	75	3.98%
2024/10/01	20	210.50	1	210.00	210.50	19	59	31.79%
2024/09/26	1	193.50	0	0.00	192.50	1	49	2.03%
2024/06/20	0	0.00	2	205.00	206.00	-2	87	-2.28%
2023/11/13	1	175.00	0	0.00	176.50	1	28	3.48%
2023/10/31	1	173.00	0	0.00	172.50	1	32	3.03%
2023/08/10	6	182.50	0	0.00	181.50	6	116	5.15%
2023/08/09	1	182.00	0	0.00	184.50	1	116	0.86%
2023/07/31	1	179.50	0	0.00	179.50	1	125	0.80%
2023/07/28	1	177.50	0	0.00	178.50	1	125	0.80%
2023/07/17	1	182.50	0	0.00	183.00	1	97	1.03%
2023/07/10	1	183.50	0	0.00	184.50	1	96	1.03%
2023/07/06	1	187.50	0	0.00	189.00	1	94	1.06%
2023/07/04	1	189.50	0	0.00	192.00	1	92	1.08%
2023/07/03	2	186.25	0	0.00	188.50	2	93	2.15%
2023/06/27	3	188.00	0	0.00	188.00	3	91	3.29%
2023/04/25	1	170.50	0	0.00	170.00	1	96	1.04%
2023/03/28	0	0.00	3	179.50	182.50	-3	111	-2.69%
2023/03/23	0	0.00	2	174.50	176.00	-2	115	-1.73%
2023/03/06	5	190.30	0	0.00	185.50	5	119	4.17%
2023/01/09	0	0.00	1	170.00	170.00	-1	160	-0.62%
2022/12/27	1	156.50	0	0.00	157.50	1	191	0.52%
2022/12/16	2	161.75	0	0.00	160.50	2	205	0.97%
2022/12/15	2	166.00	0	0.00	165.00	2	204	0.98%
2022/11/30	1	168.00	0	0.00	171.00	1	207	0.48%
2022/09/30	1	170.00	1	174.00	174.00	0	116	0.00%
2022/06/10	0	0.00	5	168.20	168.00	-5	64	-7.76%
2022/06/09	5	164.20	0	0.00	163.50	5	60	8.28%
2022/05/31	0	0.00	1	152.50	153.00	-1	54	-1.82%
2022/04/27	0	0.00	1	153.00	149.50	-1	54	-1.82%
2022/04/25	0	0.00	1	153.50	153.50	-1	53	-1.86%
2022/04/22	0	0.00	1	153.50	153.50	-1	53	-1.88%
2022/01/04	4	151.75	0	0.00	152.00	4	79	5.01%
2021/05/03	0	0.00	1	162.00	158.50	-1	233	-0.43%
2021/03/16	0	0.00	2	141.00	137.50	-2	188	-1.06%
2021/03/02	0	0.00	1	136.00	134.50	-1	176	-0.57%
2021/02/25	0	0.00	1	135.00	134.50	-1	165	-0.60%
2021/02/19	0	0.00	2	123.50	123.50	-2	154	-1.30%
2021/02/17	0	0.00	1	127.50	127.00	-1	153	-0.65%
2021/02/02	3	131.50	3	126.50	128.00	0	159	0.00%
2021/02/01	1	128.00	0	0.00	128.00	1	156	0.64%
2020/08/31	0	0.00	2	119.75	118.50	-2	441	-0.45%
2020/08/27	0	0.00	2	117.50	118.00	-2	434	-0.46%
2020/08/21	5	107.50	5	108.50	107.50	0	375	0.00%
2020/08/20	1	100.00	1	101.00	103.00	0	350	0.00%
2020/08/11	4	101.50	0	0.00	99.40	4	311	1.29%
2020/07/29	2	94.50	4	94.95	95.10	-2	365	-0.55%
2020/07/24	2	107.25	0	0.00	102.00	2	358	0.56%
2020/07/23	2	107.25	2	109.50	109.50	0	335	0.00%
2020/07/17	10	99.48	10	98.06	98.20	0	314	0.00%
2020/07/14	5	98.80	5	98.00	97.80	0	325	0.00%
2020/04/30	0	0.00	2	96.30	98.20	-2	218	-0.92%
2020/04/29	2	96.10	0	0.00	94.80	2	212	0.94%
2020/04/10	1	94.50	1	94.80	94.20	0	161	0.00%
2020/02/05	0	0.00	1	120.00	115.50	-1	84	-1.18%
2019/11/14	0	0.00	6	121.50	120.00	-6	134	-4.46%
2019/11/07	3	124.50	3	123.50	123.50	0	160	0.00%
2019/11/06	6	125.00	0	0.00	124.50	6	162	3.69%
2019/10/09	0	0.00	10	117.00	120.00	-10	211	-4.72%
2019/10/08	5	120.00	0	0.00	118.50	5	209	2.39%
2019/09/26	5	129.50	0	0.00	128.50	5	230	2.17%
2019/09/16	0	0.00	1	132.50	132.50	-1	261	-0.38%
2019/08/16	1	136.50	0	0.00	136.50	1	406	0.25%
2019/07/31	0	0.00	3	134.17	134.00	-3	447	-0.67%
2019/07/30	0	0.00	8	133.38	133.00	-8	448	-1.78%
2019/07/26	8	135.50	0	0.00	135.50	8	450	1.78%
2019/07/24	6	131.50	3	132.00	131.00	3	445	0.67%
2019/07/23	2	132.00	4	132.00	132.50	-2	448	-0.45%
2019/07/19	3	128.33	0	0.00	128.50	3	448	0.67%
2019/07/15	1	132.00	0	0.00	132.00	1	467	0.21%
2019/07/10	0	0.00	5	135.00	135.00	-5	473	-1.06%
2019/07/08	5	135.50	0	0.00	136.50	5	491	1.02%
2019/07/02	1	135.50	0	0.00	136.00	1	522	0.19%
2019/07/01	3	133.50	0	0.00	136.00	3	530	0.57%
2019/06/21	0	0.00	5	130.80	130.50	-5	526	-0.95%
2019/06/13	1	132.00	0	0.00	131.00	1	561	0.18%
2019/06/11	1	131.00	6	130.75	129.50	-5	565	-0.88%
2019/06/10	6	129.58	3	130.00	130.00	3	572	0.52%
2019/06/06	3	125.50	3	125.33	126.00	0	566	0.00%
2019/06/05	3	132.50	1	132.00	132.00	2	555	0.36%
2019/06/03	5	138.90	10	132.50	135.00	-5	562	-0.89%
2019/05/31	10	142.50	0	0.00	142.00	10	547	1.83%
2019/05/28	0	0.00	1	147.00	148.50	-1	582	-0.17%
2019/05/27	1	152.50	0	0.00	146.50	1	603	0.17%
2019/05/24	1	144.50	1	149.50	150.00	0	655	0.00%
2019/05/16	1	144.00	0	0.00	140.50	1	775	0.13%
2019/05/02	0	0.00	1	155.00	151.50	-1	846	-0.12%
2019/04/30	0	0.00	4	154.75	154.00	-4	859	-0.47%
2019/04/26	5	153.30	0	0.00	150.50	5	896	0.56%
2019/04/15	1	144.50	2	151.00	154.00	-1	1,089	-0.09%
2019/04/10	0	0.00	1	146.50	145.50	-1	1,075	-0.09%
2019/04/08	0	0.00	1	143.50	142.00	-1	1,075	-0.09%
2019/03/19	1	135.50	0	0.00	135.00	1	1,345	0.07%
2019/03/06	1	138.50	0	0.00	142.50	1	1,423	0.07%
2019/02/27	0	0.00	19	146.50	147.00	-19	1,378	-1.38%
2019/02/26	0	0.00	12	145.88	142.50	-12	1,352	-0.89%
2019/02/25	0	0.00	1	146.00	143.50	-1	1,328	-0.08%
2019/02/22	0	0.00	40	142.79	135.00	-40	1,267	-3.16%
2019/02/21	0	0.00	12	136.21	141.00	-12	1,218	-0.98%
2019/02/20	0	0.00	1	131.50	130.50	-1	1,159	-0.09%
2019/02/18	11	132.36	34	133.37	130.00	-23	1,137	-2.02%
2019/02/15	4	129.75	2	131.00	129.50	2	1,126	0.18%
2019/02/14	2	129.50	0	0.00	129.50	2	1,110	0.18%
2019/02/12	5	122.00	5	125.50	125.00	0	1,084	0.00%
2019/01/29	0	0.00	7	121.50	123.00	-7	1,040	-0.67%
2019/01/28	5	119.50	0	0.00	117.50	5	1,016	0.49%
2019/01/24	1	116.00	0	0.00	116.50	1	997	0.10%
2019/01/23	0	0.00	2	117.50	120.00	-2	985	-0.20%
2019/01/22	3	118.67	0	0.00	116.50	3	971	0.31%
2019/01/21	2	120.00	1	121.50	122.00	1	955	0.10%
2019/01/18	0	0.00	2	127.75	130.00	-2	933	-0.21%
2019/01/17	70	133.06	0	0.00	125.50	70	910	7.69%
2019/01/16	1	133.50	1	133.50	134.00	0	855	0.00%
2019/01/15	2	123.00	3	123.67	122.00	-1	790	-0.13%
2019/01/11	1	117.00	1	118.50	116.00	0	754	0.00%
2019/01/10	0	0.00	1	116.50	117.00	-1	738	-0.14%
2019/01/09	1	113.50	0	0.00	113.50	1	726	0.14%
2019/01/03	4	112.50	14	114.32	114.00	-10	631	-1.58%
2018/12/28	10	112.75	0	0.00	112.00	10	615	1.62%
2018/12/27	0	0.00	1	116.00	113.00	-1	606	-0.17%
2018/12/26	0	0.00	2	112.75	113.00	-2	588	-0.34%
2018/12/25	1	114.00	2	116.00	115.00	-1	575	-0.17%
2018/12/24	2	121.00	1	123.00	118.50	1	554	0.18%
2018/12/22	2	119.00	1	121.00	122.50	1	537	0.19%
2018/12/21	3	119.83	2	118.75	122.00	1	515	0.19%
2018/12/20	1	109.00	0	0.00	111.50	1	466	0.21%
2018/12/19	1	113.50	0	0.00	115.00	1	444	0.22%
2018/12/14	0	0.00	2	109.75	110.00	-2	346	-0.58%
2018/12/13	1	107.50	0	0.00	108.50	1	318	0.31%
2018/12/11	0	0.00	1	105.50	104.50	-1	215	-0.46%
2018/12/07	2	95.25	0	0.00	93.60	2	132	1.51%
2018/12/04	0	0.00	1	94.00	94.20	-1	70	-1.42%
2018/08/15	30	92.70	0	0.00	92.50	30	67	44.71%
2018/08/13	14	93.92	0	0.00	91.20	14	67	20.88%
2018/08/10	9	93.96	0	0.00	94.00	9	63	14.10%
2018/08/09	2	94.00	0	0.00	94.30	2	63	3.17%
2018/06/26	30	86.30	0	0.00	86.70	30	64	46.72%
2018/06/25	6	86.50	0	0.00	87.20	6	68	8.74%
2018/06/08	0	0.00	1	88.40	88.60	-1	83	-1.19%
2018/05/22	11	86.49	0	0.00	86.40	11	80	13.69%
2018/03/29	1	85.30	1	85.00	85.00	0	202	0.00%
2018/01/09	0	0.00	373	94.10	83.00	-373	231	-160.96%	大賣/鉅額交易

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音