台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    75
  • 產業
    上櫃 數位雲端類類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美而快 (5321)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27176.8000.0077.9011950.51%
2024/03/2200.00178.7078.70-1224-0.44%
2024/03/21177.7000.0077.6012290.44%
2024/03/1900.00279.8080.00-2233-0.86%
2024/03/18277.4500.0078.5022310.86%
2024/03/14183.4000.0083.5012280.44%
2024/03/11485.2500.0085.3042341.70%
2024/02/0200.00190.1090.00-1368-0.27%
2024/01/2200.00289.3086.30-2584-0.34%
2024/01/17286.8500.0086.7026270.32%
2024/01/1500.00288.3588.90-2666-0.30%
2024/01/12186.7000.0086.7016740.15%
2024/01/09187.5000.0087.2017110.14%
2023/12/2000.00291.0090.50-2936-0.21%
2023/12/18289.35289.7088.7009330.00%
2023/12/14186.2000.0086.3019540.10%
2023/12/12187.1000.0086.9011,1300.09%
2023/12/070.189.0000.0088.800.11,2290.01%
2023/12/0600.00190.4089.60-11,248-0.08%
2023/12/0400.00190.8090.40-11,252-0.08%
2023/11/30189.50189.5089.5001,2540.00%
2023/11/2900.00188.6088.30-11,249-0.08%
2023/11/27186.1000.0086.1011,2480.08%
2023/11/24187.5000.0087.6011,2450.08%
2023/11/2000.00191.3090.50-11,227-0.08%
2023/11/1400.00389.5388.40-31,207-0.25%
2023/11/13486.9800.0085.6041,1900.34%
2023/11/10192.7000.0092.0011,1640.09%
2023/11/0930.294.9028.999.5095.001.31,1430.11%
2023/11/08195.8000.0097.0011,0240.10%
2023/11/070.187.7000.0088.200.19870.01%
2023/10/3000.00186.1086.50-1931-0.11%
2023/10/26183.8000.0083.7019100.11%
2023/10/25288.70287.5086.6009000.00%
2023/10/2400.00184.9088.20-1875-0.11%
2023/10/2300.00184.8083.30-1852-0.12%
2023/10/20181.9000.0081.6018380.12%
2023/10/18383.37484.9582.80-1818-0.12%
2023/10/1300.00190.2090.00-1795-0.13%
2023/10/121297.381296.9897.1007680.00%
2023/10/112596.4725100.1696.0007500.00%
2023/10/0619103.8419104.53104.0007330.00%
2023/10/0500.000.2106.50107.50-0.2714-0.03%
2023/10/043115.671117.00115.0026830.29%
2023/10/0200.001.9114.50114.50-1.9634-0.31%
2023/09/2200.001122.00123.50-1603-0.17%
2023/09/184115.756116.58116.50-2561-0.36%
2023/09/1523109.2424112.58114.00-1519-0.19%
2023/09/1300.00298.1599.50-2355-0.56%
2023/09/1200.00190.2091.10-1309-0.32%
2023/09/112188.9023.188.8787.70-2.1297-0.72%
2023/09/08284.90285.7586.0002800.00%
2023/09/0600.00481.3581.50-4278-1.43%
2023/09/0500.00278.5078.60-2277-0.72%
2023/08/3100.00174.0073.80-1290-0.34%
2023/08/30372.4700.0073.3032921.03%
2023/08/28272.40270.6570.9003000.00%
2023/08/1100.00484.7585.90-4426-0.94%
2023/08/02181.5000.0080.9017080.14%
2023/08/01382.5000.0082.1038340.36%
2023/07/28083.0000.0082.9001,2020.00%
2023/07/17288.2000.0088.0021,3790.15%
2023/07/07190.80190.3090.3001,4530.00%
2023/07/062.191.75293.1091.200.11,4620.01%
2023/07/05192.30293.2592.30-11,464-0.07%
2023/06/30191.7000.0091.3011,4690.07%
2023/06/28192.3000.0092.0011,4760.07%
2023/06/2100.000.294.2094.00-0.21,521-0.01%
2023/06/2000.00394.8095.60-31,524-0.20%
2023/06/19193.5000.0092.7011,5290.07%
2023/06/16191.6000.0091.9011,5370.07%
2023/06/14293.2000.0092.7021,5460.13%
2023/06/1200.00194.5094.70-11,561-0.06%
2023/06/09192.8000.0092.9011,5720.06%
2023/06/08193.2000.0092.8011,6000.06%
2023/06/06194.5000.0094.5011,8050.06%
2023/05/26297.1000.0095.0021,8300.11%
2023/05/24198.80199.2099.0001,8320.00%
2023/05/1800.001113.50108.00-11,867-0.05%
2023/05/171110.5000.00110.5011,8500.05%
2023/05/152106.252107.50107.5001,8310.00%
2023/05/1137110.6637114.11110.0001,7740.00%
2023/05/1015113.0015113.50114.0001,7190.00%
2023/05/0900.003115.33112.50-31,707-0.18%
2023/05/0856117.8755115.14115.0011,6820.06%
2023/05/0580112.3189111.72110.00-91,596-0.56%
2023/05/04162105.42163104.92107.00-11,490-0.07% 大買/大賣/
2023/05/037103.577105.07107.0001,3860.00%
2023/04/28294.35294.9594.7001,3880.00%
2023/04/20193.50295.3092.50-12,125-0.05%
2023/04/19196.5000.0094.9012,1240.05%
2023/04/1200.00193.5091.60-12,196-0.05%
2023/03/3100.00185.7085.60-12,164-0.05%
2023/03/24292.30192.0088.9012,1270.05%
2023/03/15282.5000.0082.5022,0470.10%
2023/03/13385.83189.0086.5022,0320.10%
2023/03/101397.3610100.2589.7032,0010.15%
2023/03/09193.60495.0899.60-31,851-0.16%
2023/03/08290.8500.0090.6021,7940.11%
2023/02/2200.00189.3088.20-11,726-0.06%
2023/02/2100.00189.0089.00-11,705-0.06%
2023/02/20290.45190.7090.2011,6970.06%
2023/02/171091.52989.6789.9011,6690.06%
2023/02/16185.9000.0086.3011,6010.06%
2023/02/1500.00184.9084.50-11,595-0.06%
2023/02/141.384.5600.0084.501.31,5850.08%
2023/02/13388.17386.2086.2001,5760.00%
2023/02/1000.00488.7088.70-41,563-0.26%
2023/02/08289.70291.5088.6001,5470.00%
2023/02/07188.3000.0089.0011,5230.07%
2023/02/03389.8300.0088.7031,4930.20%
2023/02/02293.55894.2888.70-61,455-0.41%
2023/02/01786.69489.8092.0031,3670.22%
2023/01/30191.70190.8088.1001,2570.00%
2023/01/17790.30690.3391.1011,1840.08%
2023/01/16185.50185.5085.5009840.00%
2023/01/13884.28784.0687.0019080.11%
2023/01/126583.636582.8284.9008170.00%
2023/01/11177.00279.0580.30-1526-0.19%
2023/01/10174.20174.4073.0004330.00%
2023/01/09471.30371.2071.9014000.25%
2023/01/063776.353776.9673.0004030.00%
2023/01/0500.00171.2075.00-1323-0.31%
2022/12/1400.00165.5066.50-1303-0.33%
2022/12/08168.3000.0068.9013270.31%
2022/12/06168.8000.0068.4013470.29%
2022/12/0100.00166.0066.40-1346-0.29%
2022/11/29163.0000.0063.2013430.29%
2022/11/02171.40269.6568.40-1408-0.24%
2022/11/01169.3000.0068.6013980.25%
2022/10/14471.35472.8067.5003800.00%
2022/10/131270.651270.1170.3003560.00%
2022/10/1200.00166.5066.50-1319-0.31%
2022/09/26165.6000.0065.7013600.28%
2022/09/02190.6000.0090.8014640.22%
2022/06/30193.002090.6292.40-19547-3.47%
2022/06/2800.001599.91101.00-15537-2.79%
2022/06/2400.001117.50112.00-1508-0.20%
2022/06/223120.173119.00118.5005530.00%
2022/06/203110.003112.50110.0007630.00%
2022/06/152125.502127.00122.0008170.00%
2022/06/145125.804129.00124.0018290.12%
2022/06/135132.506130.25129.50-1850-0.12%
2022/06/102123.002128.50123.0008520.00%
2022/05/111126.0000.00124.5011,4730.07%
2022/05/108129.258126.44130.0001,5080.00%
2022/05/092128.5000.00128.0021,5330.13%
2022/05/042133.002128.00129.5001,5590.00%
2022/05/033123.003122.17123.5001,5470.00%
2022/04/292127.002130.00127.0001,5460.00%
2022/04/281125.001126.00126.0001,5380.00%
2022/04/2712118.9212118.13125.0001,5370.00%
2022/04/212138.502138.00138.5001,4580.00%
2022/04/192141.502142.50138.5001,4570.00%
2022/04/185149.0018145.69140.50-131,453-0.89%
2022/04/141140.0000.00137.5011,4260.07%
2022/03/253142.672148.00140.0011,6100.06%
2022/03/249147.399147.89146.5001,5840.00%
2022/03/2345152.0638152.97144.0071,5170.46%
2022/03/227148.009140.94150.50-21,370-0.15%
2022/03/2112138.4612134.96137.0001,3290.00%
2022/03/1810129.9010124.60130.5001,3400.00%
2022/03/1710123.9010125.00124.0001,3650.00%
2022/03/1623117.8923122.80121.0001,4240.00%
2022/03/159120.509133.56120.5001,4120.00%
2022/03/109143.6100.00141.0091,3280.68%
2022/03/0710145.0000.00142.50101,2790.78%
2022/03/011147.0000.00148.0011,2510.08%
2022/02/221143.0000.00146.0011,2400.08%
2022/02/2100.001144.50148.50-11,242-0.08%
2022/02/186142.081140.00142.0051,2440.40%
2022/02/1715139.9300.00143.00151,2071.24%
2022/02/1600.001140.00144.00-11,158-0.09%
2022/02/1515135.4715132.70132.0001,1000.00%
2022/02/143132.502135.00130.0011,0340.10%
2022/02/111126.501125.50126.5009830.00%
2022/02/0900.001115.00119.50-1917-0.11%
2022/02/086116.3300.00115.0068910.67%
2022/02/0700.004110.00111.00-4877-0.46%
2022/01/112100.5000.00100.5021,3790.14%
2022/01/072101.7500.00101.5021,3900.14%
2021/12/272119.252123.50115.0001,3980.00%
2021/12/2400.001117.00117.00-11,331-0.08%
2021/12/156106.506108.17106.5001,9560.00%
2021/12/0600.001100.00100.00-11,958-0.05%
2021/11/2400.009100.50101.00-92,122-0.42%
2021/11/229105.5600.00105.5092,1240.42%
2021/11/181108.5000.00108.5012,1190.05%
2021/10/2700.001127.50124.50-12,187-0.05%
2021/10/264142.885137.40126.00-12,110-0.05%
2021/10/252131.0000.00139.5021,9330.10%
2021/10/212122.502123.75115.5001,8370.00%
2021/10/0100.002125.00117.00-21,779-0.11%
2021/09/302121.0000.00130.0021,7670.11%
2021/09/2811108.5013109.38109.50-21,699-0.12%
2021/09/276103.754101.75107.0021,4080.14%
2021/09/24496.10592.2097.40-11,322-0.08%
2021/09/23784.56882.3888.60-11,216-0.08%
2021/09/22781.46581.5084.9021,1010.18%
2021/09/14664.03664.5763.8009640.00%
2021/09/1300.00164.3067.20-1924-0.11%
2021/09/07157.0000.0056.9017960.13%
2021/09/0300.00557.0055.00-5766-0.65%
2021/09/02957.50454.8557.0057560.66%
2021/08/2300.00548.3446.50-5582-0.86%
2021/08/20245.7300.0047.5025590.36%
2021/08/19448.78443.2043.2005430.00%
2021/08/18444.65648.8048.00-2529-0.38%
2021/08/17549.7900.0046.5555030.99%
2021/08/1200.00461.4058.30-4444-0.90%
2021/08/11169.8000.0061.2014340.23%
2021/08/0900.00262.7062.60-2388-0.51%
2021/08/06266.5000.0069.5023680.54%
2021/08/03361.2000.0061.0033150.95%
2021/07/2800.00153.6052.50-1242-0.41%
2021/07/2200.00342.8342.60-3171-1.75%
2021/07/20238.7500.0038.7521151.73%
2021/07/1300.00131.3032.30-196-1.03%
2021/06/2100.00032.1532.5001230.00%
2021/05/3100.00034.1534.0001250.00%
2021/04/2700.00139.0537.80-1110-0.90%
2021/04/23136.2000.0035.501971.02%
2020/11/2600.00133.6035.15-1153-0.65%
2020/10/06138.85139.4538.8509800.00%
2020/09/23138.65139.0038.5001,0030.00%
2020/09/15142.6000.0042.9011,0240.10%
2020/09/09140.8500.0040.9011,0330.10%
2020/08/2000.00136.2037.35-1968-0.10%
2020/08/18144.0500.0042.7519430.11%
2020/08/11149.5000.0046.6518860.11%
2020/08/10148.7500.0049.2018670.12%
2020/08/06954.29955.2352.5008370.00%
2020/08/051652.13452.1852.50128101.48%
2020/08/04153.70252.5553.80-1789-0.13%
2020/08/0300.00451.0050.20-4730-0.55%
2020/07/311151.33751.7651.0047150.56%
2020/07/29248.55249.1349.0006720.00%
2020/07/28248.63251.0046.6506480.00%
2020/07/27250.1000.0049.8526220.32%
2020/07/24452.03452.1353.8005830.00%
2020/07/23248.75449.1450.00-2501-0.40%
2020/07/221744.232842.9045.50-11444-2.47%
2020/07/21341.60243.3842.9014170.24%
2020/07/20338.92839.2139.50-5381-1.31%
2020/07/171543.74941.0139.5063581.67%
2020/07/1400.00139.5539.15-1182-0.55%
2020/07/1300.00137.1537.15-1154-0.65%
2020/07/09135.5000.0034.3511500.67%
2020/07/01139.5000.0039.6011210.82%
2020/06/19140.00239.3038.40-187-1.15%
2020/06/18138.3000.0038.301791.26%
2019/03/1500.00047.3047.30025-0.08%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音