華容 (5328)-統一-敦南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	13.95	0	0.00	13.85	10	1,630	0.61%
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/04/08	1	14.95	0	0.00	14.95	1	1,646	0.06%
2024/03/25	0	15.05	0	0.00	14.90	0	1,699	0.00%
2024/03/20	0	0.00	9	14.60	14.65	-9	1,818	-0.49%
2024/03/15	2	14.90	0	0.00	14.65	2	2,196	0.09%
2024/03/14	0	0.00	2	15.00	15.00	-2	2,232	-0.09%
2024/03/08	2	14.95	0	0.00	14.75	2	2,621	0.08%
2024/03/06	2	15.90	0	0.00	15.75	2	3,988	0.05%
2024/03/01	0	0.00	4	16.40	16.10	-4	4,720	-0.08%
2024/02/22	0	0.00	3	16.10	15.80	-3	4,663	-0.06%
2024/02/19	0	0.00	151	15.75	15.75	-151	4,619	-3.27%	大賣/鉅額交易
2024/02/02	2	15.25	50	15.30	15.25	-48	4,550	-1.05%
2024/01/31	2	15.05	0	0.00	14.95	2	4,518	0.04%
2024/01/29	1	15.10	0	0.00	15.25	1	4,509	0.02%
2024/01/18	3	16.35	9	16.53	16.60	-6	4,423	-0.14%
2024/01/17	2	15.70	2	16.43	15.70	0	4,237	0.00%
2024/01/16	2	14.73	4	14.98	15.10	-2	4,050	-0.05%
2024/01/12	1	14.80	0	0.00	14.60	1	4,017	0.02%
2024/01/10	2	14.80	0	0.00	14.85	2	3,994	0.05%
2024/01/09	1	14.95	0	0.00	15.00	1	3,989	0.03%
2024/01/05	1	15.35	0	0.00	15.30	1	3,980	0.03%
2024/01/03	1	15.85	0	0.00	15.80	1	3,960	0.03%
2024/01/02	2	16.05	0	0.00	16.00	2	3,947	0.05%
2023/12/27	0	0.00	16	16.21	16.15	-16	3,908	-0.41%
2023/12/26	0	0.00	45	16.17	16.15	-45	3,902	-1.15%
2023/12/25	10	15.85	0	0.00	15.85	10	3,896	0.26%
2023/12/22	50	16.14	0	0.00	16.10	50	3,882	1.29%
2023/12/20	2	16.35	0	0.00	16.30	2	3,867	0.05%
2023/12/19	0	0.00	20	16.26	16.25	-20	3,847	-0.52%
2023/12/15	21	16.89	0	0.00	16.65	21	3,911	0.54%
2023/12/14	9	17.69	49	17.51	17.40	-40	3,843	-1.04%
2023/12/13	1	16.60	31	16.68	16.50	-30	3,589	-0.84%
2023/12/12	12	16.58	0	0.00	16.35	12	3,560	0.34%
2023/12/11	10	16.98	0	0.00	17.15	10	3,489	0.29%
2023/12/08	20	17.28	25	17.71	17.25	-5	3,455	-0.14%
2023/12/07	146	17.41	8	17.66	17.05	138	3,384	4.08%	大買/鉅額交易
2023/12/06	0	0.00	2	17.85	17.75	-2	3,283	-0.06%
2023/12/05	13	17.83	7	18.06	18.20	6	3,186	0.19%
2023/12/04	41	18.55	8	19.11	18.25	33	3,078	1.07%
2023/12/01	182	18.33	79	18.35	18.55	103	2,690	3.83%	大買/鉅額交易
2023/11/30	21	16.34	670	16.95	17.50	-649	1,760	-36.87%	大賣/鉅額交易
2023/11/29	670	15.54	20	15.70	15.95	650	1,295	50.17%	大買/鉅額交易
2023/11/15	2	13.55	2	13.65	13.60	0	1,026	0.00%
2023/11/09	0	0.00	1	13.55	13.55	-1	1,034	-0.10%
2023/11/07	3	13.85	0	0.00	13.85	3	1,064	0.28%
2023/11/01	0	0.00	4	13.95	13.95	-4	1,014	-0.39%
2023/10/24	0	0.00	1	13.20	13.30	-1	1,111	-0.09%
2023/10/23	1	13.00	0	0.00	12.90	1	1,114	0.09%
2023/10/19	3	13.10	3	13.17	13.10	0	1,126	0.00%
2023/10/16	0	0.00	1	13.20	13.25	-1	1,157	-0.09%
2023/10/12	2	13.55	2	13.70	13.70	0	1,241	0.00%
2023/10/02	0	0.00	7	14.40	14.35	-7	1,414	-0.49%
2023/09/27	0	0.00	3	13.80	13.85	-3	1,438	-0.21%
2023/09/21	1	14.05	0	0.00	14.10	1	1,445	0.07%
2023/09/20	3	15.30	0	0.00	14.30	3	1,431	0.21%
2023/08/04	2	14.70	0	0.00	14.65	2	1,897	0.11%
2023/08/01	1	15.95	4	15.95	16.20	-3	1,861	-0.16%
2023/07/24	0	0.00	4	15.20	15.20	-4	1,810	-0.22%
2023/07/21	4	15.15	0	0.00	15.30	4	1,804	0.22%
2023/07/17	0	0.00	1	16.20	16.15	-1	1,810	-0.06%
2023/07/12	1	15.55	0	0.00	15.70	1	1,792	0.06%
2023/07/11	0	0.00	13	15.10	15.55	-13	1,800	-0.72%
2023/07/07	2	14.55	0	0.00	14.45	2	1,855	0.11%
2023/07/05	0	0.00	7	15.30	15.15	-7	2,022	-0.35%
2023/07/03	0	0.00	1	14.55	14.55	-1	2,057	-0.05%
2023/06/28	1	14.25	0.5	14.35	14.35	0.5	2,043	0.02%
2023/06/27	2	14.43	0	0.00	14.25	2	2,038	0.10%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/20	2	15.10	0.3	14.95	14.95	1.8	2,004	0.09%
2023/06/19	9	15.42	0	0.00	15.30	9	1,991	0.45%
2023/06/16	3	15.60	7	15.85	15.60	-4	1,973	-0.20%
2023/06/15	5	15.56	0	0.00	15.70	5	1,962	0.25%
2023/06/14	2	15.75	2	15.95	15.75	0	1,946	0.00%
2023/06/13	4	15.51	0	0.00	15.80	4	1,934	0.21%
2023/06/09	0	0.00	1	16.10	15.85	-1	1,903	-0.05%
2023/06/08	0	0.00	1.8	15.89	15.90	-1.8	1,894	-0.09%
2023/06/06	1	15.80	11	15.89	15.85	-10	1,876	-0.53%
2023/06/05	13	15.49	10	15.87	16.35	3	1,849	0.16%
2023/06/02	10	15.58	2	15.95	15.55	8	1,761	0.45%
2023/06/01	4	15.90	0	0.00	16.00	4	1,705	0.23%
2023/05/31	1	15.75	0	0.00	16.10	1	1,673	0.06%
2023/05/30	3	15.70	0	0.00	15.80	3	1,622	0.18%
2023/05/29	0	0.00	17	16.10	16.10	-17	1,520	-1.12%
2023/05/26	0	0.00	3	14.65	14.65	-3	1,308	-0.23%
2023/05/25	3	14.70	3	14.65	14.80	0	1,298	0.00%
2023/05/24	3	14.65	0	0.00	14.70	3	1,294	0.23%
2023/05/22	0	0.00	10	15.00	15.10	-10	1,272	-0.79%
2023/05/19	10	14.40	0	0.00	14.65	10	1,230	0.81%
2023/04/26	0	0.00	15	12.80	13.15	-15	1,037	-1.45%
2023/04/17	5	14.75	0	0.00	14.85	5	894	0.56%
2023/04/14	10	14.55	0	0.00	15.10	10	848	1.18%
2023/04/13	0.5	14.50	5	14.80	14.55	-4.5	771	-0.58%
2023/04/12	6	14.33	2	14.18	14.45	4	720	0.55%
2023/04/11	2	14.40	0	0.00	14.65	2	645	0.31%
2023/04/07	5	12.30	2	12.50	12.55	3	446	0.67%
2023/03/24	0	11.60	0	0.00	11.55	0	357	0.00%
2023/03/09	2	11.45	0	0.00	11.75	2	325	0.61%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2022/12/15	2	10.35	0	0.00	10.40	2	150	1.33%
2022/12/09	3	10.45	0	0.00	10.40	3	146	2.04%
2022/11/10	0	0.00	10	9.65	9.72	-10	152	-6.58%
2022/10/28	10	8.93	0	0.00	8.87	10	153	6.50%
2022/07/08	3	9.88	3	10.00	9.82	0	277	0.00%
2022/04/11	0	0.00	1	12.05	12.00	-1	947	-0.11%
2022/02/24	0	0.00	6	13.30	12.90	-6	1,170	-0.51%
2022/02/16	0	0.00	1	13.90	13.80	-1	1,229	-0.08%
2022/02/15	0	0.00	10	13.75	13.70	-10	1,237	-0.81%
2022/02/10	1	14.35	0	0.00	14.35	1	1,251	0.08%
2022/02/09	2	14.53	0	0.00	14.50	2	1,275	0.16%
2022/01/17	0	0.00	5	14.55	14.60	-5	1,333	-0.37%
2022/01/14	2	14.50	0	0.00	14.45	2	1,336	0.15%
2022/01/13	0	0.00	6	14.98	14.95	-6	1,328	-0.45%
2022/01/12	8	15.14	2	15.05	15.05	6	1,322	0.45%
2022/01/11	5	15.00	0	0.00	15.15	5	1,252	0.40%
2022/01/06	5	15.79	0	0.00	15.90	5	1,211	0.41%
2022/01/04	3	15.80	0	0.00	15.45	3	1,133	0.26%
2022/01/03	5	15.15	0	0.00	15.10	5	1,015	0.49%
2021/12/29	0	0.00	4	14.80	14.85	-4	1,391	-0.29%
2021/12/28	4	14.95	0	0.00	14.85	4	1,405	0.28%
2021/12/17	0	0.00	3	14.30	14.20	-3	1,506	-0.20%
2021/12/14	0	0.00	1	14.35	14.30	-1	1,633	-0.06%
2021/12/13	1	14.65	0	0.00	14.65	1	1,756	0.06%
2021/12/09	5	14.90	0	0.00	14.85	5	1,874	0.27%
2021/12/02	0	0.00	2	14.90	14.60	-2	2,168	-0.09%
2021/11/26	2	14.50	1	14.50	14.50	1	2,473	0.04%
2021/11/19	0	0.00	3	15.08	15.05	-3	2,651	-0.11%
2021/11/17	0	0.00	10	14.90	15.25	-10	2,688	-0.37%
2021/11/08	2	14.73	0	0.00	14.70	2	2,838	0.07%
2021/11/02	2	15.30	0	0.00	15.00	2	3,236	0.06%
2021/11/01	0	0.00	1	15.65	15.75	-1	3,299	-0.03%
2021/10/15	2	15.45	0	0.00	15.55	2	4,772	0.04%
2021/10/14	0	0.00	10	15.25	15.50	-10	4,804	-0.21%
2021/10/13	10	15.00	0	0.00	15.00	10	4,787	0.21%
2021/10/07	0	0.00	2	15.75	15.30	-2	4,962	-0.04%
2021/10/06	2	14.35	0	0.00	14.35	2	4,669	0.04%
2021/10/01	5	15.44	3.1	15.65	15.10	1.9	5,232	0.04%
2021/09/29	6	15.85	3	15.75	15.75	3	5,634	0.05%
2021/09/27	6	17.13	0	0.00	17.15	6	5,679	0.11%
2021/09/24	2	16.50	0	0.00	16.50	2	6,054	0.03%
2021/09/23	0	0.00	1	16.45	16.40	-1	6,097	-0.02%
2021/09/22	5	16.67	2	16.45	16.35	3	6,180	0.05%
2021/09/16	29	17.18	27	17.40	17.10	2	6,082	0.03%
2021/09/15	0	0.00	6	17.07	16.85	-6	5,958	-0.10%
2021/09/14	0	0.00	1	16.70	16.60	-1	5,898	-0.02%
2021/09/13	10	16.60	0	0.00	16.55	10	5,843	0.17%
2021/09/08	2	15.85	0	0.00	15.75	2	5,787	0.03%
2021/09/07	1	16.70	0	0.00	16.65	1	5,750	0.02%
2021/09/06	6	16.55	2	16.40	16.35	4	5,614	0.07%
2021/09/03	6	17.05	17	17.04	17.00	-11	5,573	-0.20%
2021/09/01	3	15.88	0	0.00	15.85	3	5,297	0.06%
2021/08/30	67	15.98	72	15.92	16.00	-5	5,271	-0.09%
2021/08/25	2	15.40	0	0.00	15.50	2	5,135	0.04%
2021/08/19	2	15.80	0	0.00	15.10	2	5,009	0.04%
2021/08/17	2	16.15	0	0.00	15.40	2	4,981	0.04%
2021/08/16	2	16.00	10	16.30	16.00	-8	4,976	-0.16%
2021/08/11	55	16.88	55	17.26	17.30	0	4,899	0.00%
2021/08/10	6	17.05	12	16.98	16.85	-6	4,837	-0.12%
2021/08/09	8	18.32	13	17.82	17.55	-5	4,812	-0.10%
2021/08/06	7	18.31	11	18.33	18.00	-4	4,739	-0.08%
2021/08/05	12	18.09	32	17.90	17.75	-20	4,525	-0.44%
2021/08/04	30	17.45	0	0.00	17.40	30	4,460	0.67%
2021/08/03	2	17.55	0	0.00	17.50	2	4,442	0.05%
2021/08/02	70	17.56	63	17.83	17.85	7	4,400	0.16%
2021/07/30	0	0.00	0.4	16.60	16.55	-0.4	4,283	-0.01%
2021/07/29	3	16.70	0	0.00	16.85	3	4,285	0.07%
2021/07/28	4	16.63	45	16.36	16.55	-41	4,271	-0.96%
2021/07/27	2	17.50	5	17.56	17.20	-3	4,233	-0.07%
2021/07/26	4	18.11	0	0.00	17.75	4	4,176	0.10%
2021/07/23	38	17.75	20	17.45	17.45	18	4,114	0.44%
2021/07/22	63	19.11	31	18.56	18.00	32	3,973	0.81%
2021/07/21	2	17.90	6	17.72	17.95	-4	3,414	-0.12%
2021/07/20	2	16.40	0	0.00	16.35	2	3,274	0.06%
2021/07/16	2	17.50	0	0.00	17.15	2	3,313	0.06%
2021/07/15	11	17.17	9	17.49	17.60	2	3,287	0.06%
2021/07/13	0	0.00	19	16.98	16.90	-19	3,282	-0.58%
2021/07/09	14.1	18.34	3	17.75	17.90	11.1	3,073	0.36%
2021/07/08	4	16.55	3	16.87	16.95	1	2,772	0.04%
2021/07/07	105	16.69	120	17.14	16.85	-15	2,740	-0.55%	大買/大賣/
2021/07/06	2	15.95	0	0.00	16.05	2	2,417	0.08%
2021/07/01	12	16.24	20	16.43	15.75	-8	2,693	-0.30%
2021/06/28	0	0.00	1	13.00	13.20	-1	2,286	-0.04%
2021/05/20	0	0.00	2	12.55	12.55	-2	3,315	-0.06%
2021/05/10	2	15.05	0	0.00	14.85	2	3,316	0.06%
2021/05/04	2	15.20	0	0.00	14.60	2	3,316	0.06%
2021/05/03	2	16.15	30	16.00	15.70	-28	3,332	-0.84%
2021/04/28	4	16.65	0	0.00	16.65	4	3,306	0.12%
2021/04/27	25	16.89	4	16.75	16.65	21	3,339	0.63%
2021/04/26	20	17.23	0	0.00	17.50	20	3,448	0.58%
2021/04/22	4	16.35	1	16.00	15.90	3	3,450	0.09%
2021/04/21	0	0.00	1	17.15	17.10	-1	3,393	-0.03%
2021/04/19	2	17.10	0	0.00	17.85	2	3,458	0.06%
2021/04/14	3	15.50	0	0.00	15.80	3	3,532	0.08%
2021/04/13	0	0.00	1.1	16.71	16.35	-1.1	3,556	-0.03%
2021/04/08	3	17.30	15	17.36	17.95	-12	3,516	-0.34%
2021/04/07	11	17.29	45	17.05	17.60	-34	3,426	-0.99%
2021/04/06	43.1	15.64	0	0.00	16.00	43.1	3,349	1.29%
2021/04/01	0	0.00	2	14.65	15.70	-2	3,321	-0.06%
2021/03/31	0	0.00	8	14.80	14.70	-8	3,453	-0.23%
2021/03/25	5	14.90	2.1	14.84	14.65	2.9	3,496	0.08%
2021/03/23	7.1	16.50	2	15.20	15.20	5.1	3,417	0.15%
2021/03/22	2	16.38	2	16.40	16.40	0	3,290	0.00%
2021/03/18	0	0.00	15	14.27	14.25	-15	3,173	-0.47%
2021/03/17	16	15.20	2	14.95	14.30	14	3,164	0.44%
2021/03/16	2	15.30	26	14.52	15.30	-24	3,052	-0.79%
2021/03/15	20	14.00	0	0.00	13.95	20	2,879	0.69%
2021/03/10	2	13.15	0	0.00	12.85	2	2,920	0.07%
2021/03/04	2	13.40	0	0.00	13.45	2	2,980	0.07%
2021/03/02	2	13.55	0	0.00	13.45	2	3,004	0.07%
2021/02/25	0	0.00	1	14.35	14.35	-1	3,178	-0.03%
2021/02/19	1	14.15	8	14.05	13.85	-7	3,019	-0.23%
2021/02/18	0	0.00	0.5	13.20	13.30	-0.5	2,968	-0.02%
2021/02/05	2	11.95	0	0.00	11.85	2	2,929	0.07%
2021/01/29	2	12.30	0	0.00	12.20	2	2,943	0.07%
2021/01/27	2	13.25	3	13.15	13.45	-1	2,898	-0.03%
2021/01/25	0	0.00	3	12.87	13.80	-3	2,879	-0.10%
2021/01/22	5	13.00	0	0.00	13.00	5	2,821	0.18%
2021/01/21	0	0.00	1	13.40	13.10	-1	2,787	-0.04%
2021/01/20	4	13.40	0	0.00	13.20	4	2,764	0.14%
2021/01/19	0	0.00	30	15.20	14.45	-30	2,699	-1.11%
2021/01/18	30	13.80	6	14.15	14.25	24	2,538	0.95%
2021/01/15	2	13.25	2	13.08	13.00	0	2,464	0.00%
2021/01/12	6	14.05	0	0.00	13.50	6	2,341	0.26%
2021/01/11	0	0.00	48	14.62	14.70	-48	2,235	-2.15%
2021/01/08	30	13.40	0	0.00	13.40	30	2,097	1.43%
2021/01/06	7	12.48	1.2	12.36	12.05	5.8	1,996	0.29%
2021/01/05	2	13.25	0	0.00	13.35	2	1,906	0.10%
2020/12/30	0.2	12.80	0	0.00	13.85	0.2	1,765	0.01%
2020/12/28	0	0.00	2	12.80	13.55	-2	1,552	-0.13%
2020/12/25	2	11.25	11	11.25	12.35	-9	1,490	-0.60%
2020/12/24	11	10.96	0	0.00	11.25	11	1,315	0.84%
2020/12/18	0	0.00	1	10.30	10.35	-1	1,185	-0.08%
2020/12/16	0	0.00	4	10.43	10.35	-4	1,186	-0.34%
2020/12/14	0	0.00	5	10.65	11.00	-5	1,254	-0.40%
2020/12/11	5	10.80	2	10.80	10.80	3	1,225	0.24%
2020/12/10	0	0.00	1	10.45	10.50	-1	1,186	-0.08%
2020/12/09	3	11.20	3	11.33	11.15	0	1,153	0.00%
2020/12/08	3	10.60	10	10.60	10.50	-7	1,115	-0.63%
2020/12/02	3	9.84	0	0.00	9.80	3	977	0.31%
2020/11/23	2	9.11	0	0.00	9.13	2	850	0.24%
2020/11/12	0	0.00	40	9.49	9.03	-40	834	-4.79%
2020/11/11	40	9.19	0	0.00	9.19	40	784	5.10%
2020/10/20	0	0.00	8	8.72	8.72	-8	895	-0.89%
2020/10/15	8	8.78	1	8.73	8.67	7	903	0.77%
2020/10/06	0	0.00	3	8.91	8.89	-3	1,116	-0.27%
2020/10/05	0	0.00	2	8.80	8.80	-2	1,122	-0.18%
2020/09/30	0	0.00	5	8.77	8.77	-5	1,136	-0.44%
2020/09/29	0	0.00	15	8.86	8.80	-15	1,144	-1.31%
2020/09/25	9	8.58	5	8.55	8.52	4	1,160	0.34%
2020/09/24	12	8.82	9	8.90	8.80	3	1,155	0.26%
2020/09/23	0	0.00	9	9.05	9.00	-9	1,154	-0.78%
2020/09/22	0	0.00	14	9.02	9.01	-14	1,151	-1.22%
2020/09/21	0	0.00	11	9.22	9.20	-11	1,146	-0.96%
2020/09/18	15	9.70	1	9.73	9.73	14	1,124	1.24%
2020/09/17	7	8.88	0	0.00	9.58	7	1,047	0.67%
2020/09/16	12	8.90	0	0.00	8.93	12	1,018	1.18%
2020/09/15	4	8.91	6	8.88	8.88	-2	1,020	-0.20%
2020/09/14	3	8.95	6	8.98	9.00	-3	1,022	-0.29%
2020/09/11	2	8.77	3	8.82	9.10	-1	1,022	-0.10%
2020/09/10	3	9.03	0	0.00	9.00	3	1,003	0.30%
2020/09/09	2	8.96	0	0.00	9.05	2	999	0.20%
2020/09/08	2	9.05	0	0.00	9.11	2	997	0.20%
2020/09/04	2	8.91	0	0.00	8.95	2	991	0.20%
2020/09/02	2	8.96	0	0.00	8.97	2	973	0.21%
2020/09/01	13	9.01	0	0.00	9.00	13	975	1.33%
2020/08/31	15	9.25	5	9.25	9.25	10	968	1.03%
2020/08/28	0	0.00	31	8.83	8.75	-31	922	-3.36%
2020/08/27	31	9.08	0	0.00	9.20	31	887	3.49%
2020/08/26	0	0.00	5	8.73	8.70	-5	843	-0.59%
2020/08/04	0	0.00	10	9.19	9.16	-10	828	-1.21%
2020/08/03	10	9.14	0	0.00	9.14	10	793	1.26%
2020/07/20	5	8.33	0	0.00	8.43	5	837	0.60%
2020/07/16	5	8.84	0	0.00	9.70	5	783	0.64%
2020/04/17	0	8.05	0	0.00	8.02	0	1,176	0.00%
2020/02/18	0	0.00	3	10.00	9.90	-3	1,553	-0.19%
2019/12/27	0	0.00	10	10.30	10.25	-10	753	-1.33%
2019/12/26	10	10.45	5	10.70	10.30	5	705	0.71%
2019/12/23	0	0.00	2	8.00	8.16	-2	464	-0.43%
2019/12/20	2	7.28	5	7.42	7.42	-3	381	-0.79%
2019/10/04	5	7.16	0	0.00	7.17	5	319	1.56%
2019/06/12	0	0.00	33	7.23	7.21	-33	357	-9.24%
2019/05/06	0	0.00	2	8.54	8.52	-2	564	-0.35%
2019/04/17	0	0.00	1	9.14	9.18	-1	556	-0.18%
2019/04/11	1	9.11	0	0.00	9.09	1	544	0.18%
2019/04/09	5	9.15	0	0.00	9.15	5	530	0.94%
2019/03/20	2	8.91	0	0.00	8.95	2	504	0.40%
2019/03/19	3	9.09	0	0.00	9.02	3	507	0.59%
2019/02/15	0	0.00	1	9.55	9.55	-1	650	-0.15%
2018/12/27	0	0.00	0.4	8.88	8.91	-0.4	835	-0.05%
2018/12/12	0	0.00	2	9.95	9.95	-2	921	-0.22%
2018/12/10	5	9.92	0	0.00	9.82	5	959	0.52%
2018/12/06	10	10.52	0	0.00	10.15	10	983	1.02%
2018/10/26	0	0.00	15	9.29	9.05	-15	1,522	-0.99%
2018/10/12	3	10.90	0	0.00	10.90	3	2,263	0.13%
2018/09/25	0	0.00	7	13.34	13.30	-7	3,759	-0.19%
2018/09/18	2	13.30	0	0.00	13.35	2	4,175	0.05%
2018/09/14	0	0.00	2	14.20	14.15	-2	4,274	-0.05%
2018/09/12	1	13.25	0	0.00	13.10	1	4,302	0.02%
2018/09/11	4	13.30	0	0.00	13.75	4	4,365	0.09%
2018/09/10	7	13.74	0	0.00	13.30	7	4,404	0.16%
2018/08/27	0	0.00	4	15.90	16.05	-4	5,777	-0.07%
2018/08/22	0	0.00	3	15.32	15.10	-3	6,032	-0.05%
2018/08/21	0	0.00	2	15.35	15.30	-2	6,237	-0.03%
2018/08/20	1	15.45	0	0.00	15.30	1	6,369	0.02%
2018/08/15	3	15.00	0	0.00	15.20	3	6,420	0.05%
2018/08/14	0	0.00	2	15.80	15.80	-2	6,499	-0.03%
2018/08/13	0	0.00	1	15.10	15.00	-1	6,439	-0.02%
2018/08/07	0	0.00	1	17.70	17.65	-1	6,377	-0.02%
2018/08/06	5	17.20	0	0.00	17.05	5	6,379	0.08%
2018/08/03	0	0.00	20	17.30	17.20	-20	6,439	-0.31%
2018/08/01	6	17.84	0	0.00	17.65	6	6,468	0.09%
2018/07/31	3	17.83	0	0.00	18.00	3	6,495	0.05%
2018/07/30	5	17.88	1	17.50	17.55	4	6,448	0.06%
2018/07/24	23	19.06	4	19.25	19.35	19	6,146	0.31%
2018/07/23	1	16.60	60	17.06	17.75	-59	5,916	-1.00%
2018/07/20	2	16.90	20	16.25	16.15	-18	5,822	-0.31%
2018/07/18	30	18.00	10	18.24	17.50	20	5,711	0.35%
2018/07/17	9	18.14	0	0.00	17.85	9	5,631	0.16%
2018/07/16	23	19.14	0	0.00	19.00	23	5,526	0.42%
2018/07/12	5	20.00	0	0.00	20.15	5	5,365	0.09%
2018/07/11	76	20.41	75	20.07	19.70	1	5,317	0.02%
2018/07/10	15	20.40	0	0.00	20.10	15	5,227	0.29%
2018/07/06	1	21.60	3	23.45	22.05	-2	5,022	-0.04%
2018/07/05	1	24.80	13	24.79	22.80	-12	4,869	-0.25%
2018/07/04	6	25.13	217	25.93	24.80	-211	4,698	-4.49%	大賣/鉅額交易
2018/07/03	222	24.57	10	25.12	25.20	212	4,483	4.73%	大買/鉅額交易
2018/07/02	2	22.35	5	23.08	23.30	-3	4,120	-0.07%
2018/06/29	3	22.20	17	21.90	21.20	-14	3,941	-0.36%
2018/06/28	3	21.83	6	22.00	22.30	-3	3,839	-0.08%
2018/06/27	12	20.90	0	0.00	20.65	12	3,761	0.32%
2018/06/26	2	19.50	5	19.45	20.30	-3	3,717	-0.08%
2018/06/25	26	19.52	0	0.00	20.00	26	3,675	0.71%
2018/06/20	3	18.00	3	19.00	18.80	0	3,602	0.00%
2018/06/15	0	0.00	8	19.05	20.90	-8	3,599	-0.22%
2018/06/14	0	0.00	5	20.76	20.75	-5	3,528	-0.14%
2018/06/13	25.1	22.19	23	22.19	23.00	2.1	3,397	0.06%
2018/06/11	0	0.00	3	19.10	19.10	-3	2,959	-0.10%
2018/06/08	24	16.91	2	17.35	17.40	22	2,778	0.79%
2018/06/07	0	0.00	2	15.80	15.85	-2	2,491	-0.08%
2018/06/05	0	0.00	1	13.15	13.15	-1	2,163	-0.05%
2018/06/01	2	13.45	0	0.00	13.05	2	2,045	0.10%
2018/05/31	0	0.00	1	14.45	13.70	-1	2,019	-0.05%
2018/05/30	21	14.10	16	14.09	14.00	5	1,885	0.27%
2018/05/29	14	13.05	0	0.00	13.35	14	1,803	0.78%
2018/05/28	2	12.15	0	0.00	12.15	2	1,689	0.12%
2018/05/23	0	0.00	10	11.00	10.80	-10	1,496	-0.67%
2018/05/22	10	11.15	0	0.00	11.30	10	1,417	0.71%
2018/05/14	3	11.40	0	0.00	11.10	3	1,260	0.24%
2018/05/08	1	10.50	0	0.00	10.60	1	1,026	0.10%
2018/04/11	0	0.00	1	10.00	10.15	-1	1,393	-0.07%
2018/03/06	0	0.00	1	11.30	11.10	-1	1,507	-0.07%
2018/02/08	0	0.00	1	9.33	9.41	-1	1,545	-0.06%
2018/01/26	1	10.00	0	0.00	10.05	1	1,880	0.05%
2018/01/24	0	0.00	2	10.53	10.50	-2	2,049	-0.10%
2018/01/18	0	0.00	3	10.60	10.55	-3	2,975	-0.10%
2018/01/11	5	11.00	0	0.00	11.05	5	3,075	0.16%
2018/01/08	0	0.00	1	12.05	11.85	-1	3,003	-0.03%
2018/01/05	3	12.08	27	12.01	12.00	-24	2,938	-0.82%
2018/01/04	31	12.01	0	0.00	12.25	31	2,806	1.10%