立衛 (5344)-統一-敦南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	26	22.33	22.65	-26	343	-7.56%
2024/03/01	2	23.55	0	0.00	23.45	2	332	0.60%
2024/02/26	1	23.80	0	0.00	23.30	1	331	0.30%
2024/02/23	2	24.60	0	0.00	24.50	2	329	0.61%
2024/02/22	22	25.17	2	24.80	24.95	20	316	6.32%
2024/01/29	0	0.00	20	20.88	20.90	-20	314	-6.36%
2024/01/26	0	0.00	10	21.40	21.30	-10	317	-3.15%
2024/01/24	0	0.00	10	21.00	20.90	-10	314	-3.18%
2023/12/20	0	0.00	1	25.25	24.90	-1	280	-0.36%
2023/12/18	8	24.84	0	0.00	24.10	8	271	2.94%
2023/12/15	9	26.34	0	0.00	26.15	9	257	3.50%
2023/12/14	26	23.91	0	0.00	25.55	26	228	11.38%
2023/11/17	0	0.00	2	20.08	20.05	-2	155	-1.28%
2023/11/16	2	19.35	0	0.00	20.20	2	150	1.33%
2023/09/07	0	0.00	0.3	19.10	19.10	-0.3	106	-0.25%
2023/07/04	0	0.00	10	15.95	15.70	-10	71	-14.03%
2023/06/30	0	0.00	8	15.91	15.95	-8	70	-11.41%
2023/06/29	0	0.00	2	15.95	15.90	-2	70	-2.84%
2023/06/19	0	0.00	1	16.50	16.15	-1	74	-1.35%
2023/06/15	0	0.00	8	16.60	16.50	-8	73	-10.83%
2023/06/13	0	0.00	5	16.60	16.50	-5	73	-6.77%
2023/06/08	0	0.00	5	16.85	16.80	-5	74	-6.70%
2023/06/07	0	0.00	22	16.80	16.75	-22	76	-28.81%
2023/03/16	0	0.00	1	17.80	17.55	-1	188	-0.53%
2023/03/07	0	0.00	1	18.55	18.50	-1	230	-0.43%
2023/02/23	0	0.00	2	19.40	19.05	-2	225	-0.89%
2023/02/14	1	18.10	0	0.00	18.15	1	214	0.47%
2023/02/09	3	19.30	0	0.00	19.30	3	221	1.36%
2023/02/07	0	0.00	1	19.30	19.20	-1	235	-0.43%
2023/02/06	1	19.15	0	0.00	19.95	1	234	0.43%
2023/02/03	0	0.00	14	20.66	20.05	-14	227	-6.17%
2022/12/30	2	17.78	0	0.00	17.90	2	176	1.13%
2022/12/20	2	19.63	0	0.00	19.05	2	168	1.19%
2022/12/16	2	19.28	0	0.00	19.05	2	168	1.19%
2022/12/14	1	19.55	0	0.00	19.40	1	165	0.60%
2022/12/13	1	20.70	0	0.00	19.50	1	163	0.61%
2022/12/09	4	19.90	0	0.00	20.05	4	159	2.50%
2022/12/08	2	20.35	0	0.00	20.10	2	156	1.28%
2022/12/05	0	0.00	7	21.00	20.90	-7	148	-4.71%
2022/12/02	7	21.01	0	0.00	21.90	7	139	5.03%
2022/11/04	0	0.00	5	17.85	17.95	-5	157	-3.18%
2022/07/22	0	0.00	1	26.00	25.45	-1	514	-0.19%
2022/07/21	1	25.55	0	0.00	26.05	1	482	0.21%
2022/07/20	4	24.90	0	0.00	24.40	4	460	0.87%
2022/07/19	0	0.00	2	25.08	24.10	-2	453	-0.44%
2022/07/13	1	24.50	0	0.00	25.90	1	401	0.25%
2022/07/12	1	24.15	0	0.00	23.55	1	377	0.26%
2022/07/11	0	0.00	5	24.50	24.50	-5	360	-1.39%
2022/07/08	0	0.00	1	26.30	25.35	-1	346	-0.29%
2022/07/07	1	24.55	0	0.00	25.00	1	306	0.33%
2022/07/06	0	0.00	2	23.45	22.75	-2	271	-0.74%
2022/07/05	2	22.00	0	0.00	22.35	2	240	0.83%
2022/06/27	0	0.00	1	21.65	21.75	-1	219	-0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/10	0	0.00	26	18.58	19.00	-26	198	-13.09%
2022/05/25	0	0.00	0.4	18.20	18.50	-0.4	287	-0.15%
2022/05/24	0	0.00	0.1	18.35	18.00	-0.1	298	-0.03%
2022/05/05	0	0.00	1	20.10	19.95	-1	535	-0.19%
2022/04/27	0	0.00	1	19.10	19.05	-1	584	-0.17%
2022/04/21	0	0.00	16	21.54	21.15	-16	655	-2.44%
2022/03/17	5	22.85	0	0.00	22.85	5	1,054	0.47%
2022/03/16	0	0.00	2	22.23	22.30	-2	1,059	-0.19%
2022/03/10	0	0.00	5	24.20	24.45	-5	1,225	-0.41%
2022/03/02	1	26.85	0	0.00	26.50	1	1,334	0.07%
2022/02/17	7	27.80	3	28.27	27.05	4	1,355	0.30%
2022/02/16	2	26.73	0	0.00	27.50	2	1,348	0.15%
2022/02/15	0	0.00	1	26.40	25.00	-1	1,374	-0.07%
2022/02/14	1	25.20	0	0.00	24.80	1	1,435	0.07%
2022/02/10	2	27.60	3	26.73	26.05	-1	1,505	-0.07%
2022/02/09	2	26.73	2	27.43	27.00	0	1,481	0.00%
2022/02/08	1	25.40	1	24.90	25.00	0	1,434	0.00%
2022/01/24	0	0.00	2	26.40	25.45	-2	1,441	-0.14%
2022/01/21	3	28.38	4	27.75	27.65	-1	1,439	-0.07%
2022/01/20	1	28.55	0	0.00	28.30	1	1,425	0.07%
2022/01/18	2	29.75	2	29.65	28.45	0	1,434	0.00%
2022/01/17	2	29.78	0	0.00	28.75	2	1,419	0.14%
2022/01/14	1	29.95	1	28.70	27.80	0	1,400	0.00%
2022/01/13	6	31.13	6	31.36	29.70	0	1,387	0.00%
2022/01/12	0	0.00	2	29.95	29.95	-2	1,319	-0.15%
2022/01/11	10	28.20	0	0.00	27.25	10	1,295	0.77%
2022/01/10	1	31.00	101	31.00	30.20	-100	1,269	-7.88%	大賣/
2022/01/07	17	32.32	3	34.17	31.70	14	1,234	1.13%
2022/01/06	8	34.48	0	0.00	35.10	8	1,211	0.66%
2022/01/05	1	34.00	0	0.00	32.55	1	1,188	0.08%
2022/01/04	16	35.68	3	36.00	34.95	13	1,172	1.11%
2022/01/03	2	36.63	0	0.00	36.50	2	1,156	0.17%
2021/12/30	4	39.84	0	0.00	38.05	4	1,139	0.35%
2021/12/28	1	36.60	0	0.00	36.15	1	1,066	0.09%
2021/12/20	0	0.00	0.2	31.60	31.60	-0.2	937	-0.02%
2021/12/08	63	37.02	0	0.00	34.65	63	868	7.25%
2021/12/07	0	0.00	8	33.07	34.65	-8	804	-1.00%
2021/12/06	8	29.59	0	0.00	31.50	8	757	1.06%
2021/12/03	51	26.20	0	0.00	28.65	51	716	7.12%
2021/12/02	0.2	26.15	0	0.00	26.05	0.2	677	0.02%
2021/11/29	29	21.80	0	0.00	22.85	29	601	4.82%
2021/11/26	20	23.08	0	0.00	23.05	20	591	3.38%
2021/11/12	0	0.00	10	28.20	28.50	-10	438	-2.28%
2021/11/11	10	26.50	10	26.60	26.00	0	388	0.00%
2021/11/10	0	0.00	3	24.30	24.35	-3	325	-0.92%
2021/09/02	0	0.00	3	17.87	18.00	-3	619	-0.48%
2021/08/19	2	16.18	0	0.00	15.85	2	612	0.33%
2021/08/10	3	18.45	0	0.00	18.20	3	588	0.51%
2021/08/03	1	21.15	0	0.00	21.25	1	555	0.18%
2021/07/26	0	0.00	1	21.95	22.55	-1	414	-0.24%
2021/07/22	1	21.60	0	0.00	21.60	1	377	0.26%
2021/07/21	0	0.00	9	22.60	22.65	-9	371	-2.43%
2021/07/19	0	0.00	2	22.95	22.95	-2	341	-0.59%
2021/04/20	1	18.40	0	0.00	18.20	1	333	0.30%
2021/04/14	9	18.30	0	0.00	17.80	9	328	2.74%
2021/04/12	0	0.00	5	22.00	19.95	-5	318	-1.57%
2021/04/09	6	22.43	0	0.00	21.50	6	302	1.99%
2021/04/07	0	0.00	1	18.95	18.95	-1	254	-0.39%
2021/03/18	0	0.00	0.1	15.25	15.25	-0.1	154	-0.05%
2021/02/23	0	0.00	2	13.65	13.85	-2	204	-0.98%
2020/12/31	2	14.65	0	0.00	14.65	2	224	0.89%
2020/11/24	1	16.00	0	0.00	15.50	1	443	0.23%
2020/09/23	0	0.00	2	17.35	17.10	-2	658	-0.30%
2020/09/21	0	0.00	1	16.70	18.35	-1	648	-0.15%
2020/09/18	3	16.70	0	0.00	16.70	3	633	0.47%
2020/07/29	0	0.00	2	16.88	16.55	-2	532	-0.38%
2020/07/28	1	16.95	0	0.00	17.10	1	520	0.19%
2020/07/03	0	0.00	1	15.75	15.55	-1	419	-0.24%
2020/07/02	1	15.00	0	0.00	15.00	1	396	0.25%
2020/04/27	0	0.00	1	9.30	10.20	-1	185	-0.54%
2020/04/24	0	0.00	2	9.29	9.30	-2	177	-1.12%
2020/04/22	0	0.00	2	9.24	9.33	-2	178	-1.12%
2020/03/12	1	7.20	0	0.00	7.25	1	173	0.58%
2020/03/09	4	8.47	0	0.00	8.02	4	166	2.41%
2018/04/27	0	0.00	1	9.99	9.91	-1	335	-0.30%
2018/03/31	0.3	10.00	0	0.00	10.00	0.3	234	0.14%
2018/03/21	5	11.55	0	0.00	11.55	5	121	4.13%
2018/03/20	0	0.00	1	10.20	10.50	-1	107	-0.93%
2018/03/19	1	9.50	0	0.00	9.58	1	76	1.32%
2018/02/26	0	0.00	0.1	6.61	6.75	-0.1	31	-0.42%
2018/01/29	6	6.80	0	0.00	6.80	6	32	18.27%