台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.006216.67217.50-6627-0.96%
2024/03/226217.178216.00216.50-2624-0.32%
2024/03/218218.1900.00219.0086081.31%
2024/03/2000.000.1212.00210.00-0.1579-0.01%
2024/03/181210.0000.00210.5015570.18%
2024/03/121210.5000.00211.0014990.20%
2024/03/1100.000.1210.50211.00-0.1490-0.02%
2024/03/0812211.2914211.54211.00-2481-0.42%
2024/03/0711210.4110209.50208.5014500.22%
2024/03/041197.0000.00196.5014110.24%
2024/02/190.1195.0000.00196.500.13790.02%
2024/02/1600.003194.00194.00-3375-0.80%
2024/02/1500.001194.00194.00-1366-0.27%
2024/01/2200.004185.00184.50-4364-1.10%
2024/01/174181.7500.00181.5043621.10%
2024/01/041180.0000.00181.5013540.28%
2023/12/2700.001182.00183.50-1398-0.25%
2023/12/211181.0000.00181.5014000.25%
2023/12/071181.5000.00181.5013890.26%
2023/12/061183.0000.00183.0013870.26%
2023/11/1700.001184.50184.50-1377-0.26%
2023/11/1500.0010181.00182.00-10377-2.65%
2023/11/0200.001170.50171.00-1382-0.26%
2023/11/011168.0000.00169.5013780.26%
2023/10/311171.001169.00169.0003780.00%
2023/10/301169.001169.50170.0003810.00%
2023/10/2500.001168.50168.00-1391-0.26%
2023/10/2000.001168.00169.50-1392-0.26%
2023/10/1100.001166.50167.50-1425-0.23%
2023/10/0500.001167.50168.50-1416-0.24%
2023/10/041162.0000.00163.5014140.24%
2023/10/031171.5000.00169.0013890.26%
2023/09/221169.0000.00168.5014120.24%
2023/09/131174.0000.00173.5014360.23%
2023/09/072175.2500.00175.5024540.44%
2023/08/2500.001168.00168.00-1528-0.19%
2023/08/1600.000.2169.62169.50-0.2515-0.03%
2023/08/151169.0000.00168.5015060.20%
2023/08/1400.001171.00169.50-1504-0.20%
2023/08/1100.001.2175.94175.50-1.2491-0.24%
2023/08/103.4175.253175.00175.500.44910.07%
2023/08/0210178.0000.00176.50104862.05%
2023/08/0100.001179.00177.50-1478-0.21%
2023/07/281183.0000.00183.0014600.22%
2023/07/2000.001183.50184.00-1480-0.21%
2023/07/191182.0000.00182.0014870.21%
2023/07/182183.502183.50183.5004910.00%
2023/07/1400.001184.00183.00-1495-0.20%
2023/07/072176.000.1177.00175.501.94940.38%
2023/07/0600.001179.00179.00-1488-0.20%
2023/06/271185.501183.50183.5004650.00%
2023/06/261182.5000.00182.0014590.22%
2023/06/161187.5000.00187.5014560.22%
2023/06/090.1189.0000.00187.000.14660.02%
2023/06/051198.000.1198.50197.000.94250.21%
2023/06/022.2199.341199.50199.001.24310.27%
2023/06/0100.000.1201.50201.00-0.1441-0.02%
2023/05/3100.000.2202.00200.00-0.2436-0.05%
2023/05/300.4203.000.1202.50201.500.34280.06%
2023/05/2900.002197.50198.00-2417-0.48%
2023/05/2600.001194.50193.50-1411-0.24%
2023/05/2400.001.2190.13191.50-1.2423-0.28%
2023/05/230.2191.000.2190.50190.5004230.00%
2023/05/221188.001.1189.00189.50-0.1426-0.02%
2023/05/191.3189.501189.50190.500.34290.07%
2023/05/1600.003187.83189.00-3431-0.70%
2023/05/121185.500.1186.00185.500.94370.21%
2023/05/111186.000.1186.00185.000.94380.21%
2023/05/101.3186.350.2188.00187.001.14420.25%
2023/05/0900.000.1187.50187.50-0.1445-0.02%
2023/05/0800.002.2187.36188.00-2.2453-0.48%
2023/05/051185.5000.00185.0014580.22%
2023/05/0400.001.2186.87187.50-1.2463-0.25%
2023/05/031.4185.630.3186.86185.0014670.22%
2023/05/020.5187.000.3186.00186.500.24680.04%
2023/04/280.4187.0000.00186.500.44740.07%
2023/04/2700.000.2187.00185.50-0.2472-0.04%
2023/04/260.3185.500.3185.00185.5004650.00%
2023/04/252184.751.1185.47184.000.94530.19%
2023/04/241.4189.501.1191.41189.500.34360.06%
2023/04/212188.253188.17186.00-1421-0.24%
2023/04/203186.831185.00185.0024100.49%
2023/04/191.2191.002190.25189.00-0.9400-0.21%
2023/04/181.4189.263.2190.68192.00-1.8393-0.46%
2023/04/171.7191.001.3191.00190.500.43890.10%
2023/04/1400.001.2191.96192.00-1.2387-0.31%
2023/04/1300.000.1190.50191.50-0.1387-0.03%
2023/04/122.2190.721.3192.15192.000.93870.24%
2023/04/111.6190.061.7191.03191.50-0.1386-0.04%
2023/04/100.6190.000.3190.50191.000.33850.08%
2023/04/072189.751190.00189.5013840.26%
2023/04/062.6188.653190.17190.50-0.4385-0.10%
2023/03/311.4189.410.4190.15189.0013810.26%
2023/03/301188.501.3190.46191.00-0.3377-0.08%
2023/03/291190.000.5189.00190.000.53740.13%
2023/03/280.7188.003.3190.41191.00-2.6380-0.68%
2023/03/2700.000.8189.94190.00-0.8383-0.21%
2023/03/240.5189.001188.50188.00-0.5390-0.13%
2023/03/232188.0000.00188.5023880.52%
2023/03/220.9191.003.1190.66189.50-2.2384-0.57%
2023/03/210.7189.001.1189.09189.00-0.5384-0.12%
2023/03/200.4186.501185.50186.00-0.6384-0.16%
2023/03/172184.752.2184.89184.50-0.2383-0.06%
2023/03/161.6183.061181.00181.000.63780.16%
2023/03/151.1187.021.2186.00184.00-0.2377-0.05%
2023/03/147.5186.930.4186.96185.507.13781.87%
2023/03/130.7191.750.1192.83193.000.63640.15%
2023/03/102191.002.1192.43193.50-0.1360-0.03%
2023/03/0900.000.1194.00195.00-0.1358-0.03%
2023/03/085193.300.1194.00194.004.93621.35%
2023/03/073.5194.344195.50195.50-0.6356-0.15%
2023/03/0600.001.5191.67195.00-1.5343-0.44%
2023/03/031.1185.0000.00188.001.13280.32%
2023/03/021185.0000.00185.0013230.31%
2023/03/010.5181.1100.00183.000.53240.14%
2023/02/2200.001177.00177.50-1310-0.32%
2023/02/1700.001174.50174.50-1308-0.32%
2023/02/1600.001173.00173.00-1308-0.32%
2023/02/151170.501171.00171.0003060.00%
2023/02/1300.000.1172.50171.50-0.1306-0.02%
2023/02/1000.003172.00171.50-3305-0.98%
2023/02/090.1170.0000.00169.500.12990.02%
2023/02/0800.002169.50170.00-2299-0.67%
2023/02/0700.004167.50168.50-4297-1.34%
2023/02/065165.8000.00165.5052961.69%
2023/02/032166.7500.00168.0022870.70%
2023/02/021167.5000.00168.0012860.35%
2023/02/012168.0000.00168.0022870.69%
2023/01/301166.504168.75169.00-3285-1.05%
2023/01/1700.001165.00165.50-1283-0.35%
2023/01/1000.001165.00165.00-1308-0.32%
2023/01/0900.001164.50165.00-1313-0.32%
2023/01/062162.5000.00163.0023140.64%
2023/01/051162.5000.00163.0013210.31%
2023/01/031162.5000.00163.5013330.30%
2022/12/3000.001165.50164.00-1333-0.30%
2022/12/291159.502163.25163.50-1331-0.30%
2022/12/284162.2500.00161.0043301.21%
2022/12/2700.001166.00166.00-1331-0.30%
2022/12/261165.0000.00165.0013340.30%
2022/12/2100.004165.88166.00-4358-1.11%
2022/12/208166.0600.00163.5083612.22%
2022/12/1900.002167.00169.00-2359-0.56%
2022/12/162164.5000.00163.0023520.57%
2022/12/131165.001166.50168.5003490.00%
2022/12/091168.5000.00168.5013500.29%
2022/12/0600.001171.50172.50-1360-0.28%
2022/12/021168.5000.00169.0013610.28%
2022/12/011169.0000.00169.5013620.28%
2022/11/302165.5000.00170.0023570.56%
2022/11/0700.001155.00155.50-1348-0.29%
2022/10/3100.001149.50149.50-1354-0.28%
2022/10/251146.5000.00145.0013530.28%
2022/10/2400.001152.00148.00-1353-0.28%
2022/10/211149.5000.00149.5013510.28%
2022/10/201146.501150.50150.5003540.00%
2022/10/1900.001150.00150.00-1343-0.29%
2022/10/181148.501149.50149.0003410.00%
2022/10/121149.001150.50152.0003380.00%
2022/09/281151.0000.00154.5013480.29%
2022/09/152168.0000.00169.0023840.52%
2022/08/1900.001165.00165.00-1431-0.23%
2022/08/182165.5000.00165.5024320.46%
2022/08/1500.0020164.63165.00-20427-4.68%
2022/08/121165.0012163.92163.50-11425-2.59%
2022/08/091158.502158.50161.50-1415-0.24%
2022/08/051156.003156.17157.00-2415-0.48%
2022/08/042154.0000.00154.0024200.48%
2022/08/011158.503156.83158.50-2425-0.47%
2022/07/2900.001154.00154.00-1419-0.24%
2022/07/2800.001153.50153.50-1415-0.24%
2022/07/2700.001151.50152.50-1413-0.24%
2022/07/2600.007149.00149.00-7410-1.70%
2022/07/252147.501148.00148.5014100.24%
2022/07/2210147.752148.00148.5084101.95%
2022/07/2133144.4800.00146.50334147.96%
2022/07/1500.001141.50142.00-1411-0.24%
2022/07/131135.0000.00137.0014010.25%
2022/07/0500.002133.25136.50-2419-0.48%
2022/06/281142.5000.00143.0014010.25%
2022/06/241144.5000.00145.5013890.26%
2022/05/1600.001162.50162.00-1394-0.25%
2022/05/111161.0000.00159.5014100.24%
2022/04/2500.001169.50170.50-1463-0.22%
2022/04/181173.5000.00173.0015240.19%
2022/04/141183.5000.00178.0015320.19%
2022/03/2500.001170.00168.50-1644-0.16%
2022/03/2200.001170.00171.50-1651-0.15%
2022/03/1400.001170.00170.00-1642-0.16%
2022/03/0800.002167.00167.00-2634-0.32%
2022/03/0400.001175.00175.50-1623-0.16%
2022/02/212178.5000.00177.5026250.32%
2022/01/2500.001164.50165.00-1574-0.17%
2022/01/0700.001169.00167.00-1461-0.22%
2022/01/0600.004169.00171.00-4446-0.90%
2022/01/054167.5000.00168.0044200.95%
2022/01/0400.001165.50168.00-1398-0.25%
2021/12/3000.000.2159.00158.00-0.2352-0.07%
2021/12/2300.001152.50151.50-1338-0.30%
2021/12/0700.000.1148.00146.00-0.1350-0.02%
2021/11/2900.001144.50145.00-1501-0.20%
2021/11/2500.003147.50147.50-3510-0.59%
2021/11/241149.0000.00148.5015010.20%
2021/11/1800.002152.50152.00-2493-0.41%
2021/11/1700.000.2147.50150.50-0.2483-0.04%
2021/11/1200.001144.00144.00-1465-0.21%
2021/11/1100.002143.50144.00-2470-0.43%
2021/11/101142.0000.00143.5014700.21%
2021/11/0500.001139.50140.00-1469-0.21%
2021/11/040.2140.5000.00140.500.24720.04%
2021/10/0400.000.1134.50134.00-0.1583-0.02%
2021/10/010.1133.501135.00135.00-0.9585-0.15%
2021/09/281139.000.3140.00140.500.85980.13%
2021/09/2700.000.3142.50142.50-0.3597-0.04%
2021/09/220.2142.503142.00142.50-2.8631-0.44%
2021/09/151142.503143.00143.00-2641-0.31%
2021/09/143.3143.5500.00144.003.36390.52%
2021/09/1000.002141.50141.00-2632-0.32%
2021/09/091141.005.6139.80141.00-4.6634-0.72%
2021/09/082139.0000.00138.5026260.32%
2021/09/071.3142.002146.00142.00-0.8613-0.12%
2021/09/062.4144.062145.25143.000.45800.06%
2021/09/036144.833140.83145.0035550.54%
2021/09/023134.0000.00134.0035040.59%
2021/08/1900.001129.00128.50-1680-0.15%
2021/08/171129.0000.00128.5016910.14%
2021/08/1000.002133.00133.50-2717-0.28%
2021/08/0900.001132.00131.00-1737-0.14%
2021/08/051132.5000.00133.5017750.13%
2021/08/0300.001134.50135.00-1824-0.12%
2021/08/0200.001133.50134.50-1831-0.12%
2021/07/281129.502131.50132.00-1827-0.12%
2021/07/2700.001132.50132.00-1842-0.12%
2021/07/2200.001130.50130.00-1841-0.12%
2021/07/2100.001129.00129.50-1839-0.12%
2021/07/2000.001129.50129.00-1845-0.12%
2021/07/1900.001130.50130.50-1850-0.12%
2021/07/1600.002127.50129.50-2854-0.23%
2021/07/154129.381129.00129.5038540.35%
2021/07/1400.001127.00127.50-1850-0.12%
2021/07/0900.001128.00127.00-1856-0.12%
2021/07/0800.0013128.50129.00-13869-1.50%
2021/07/0600.002130.50131.00-2887-0.23%
2021/07/0500.001129.50129.00-1888-0.11%
2021/06/301125.5000.00125.0019240.11%
2021/06/2900.001127.50126.00-1913-0.11%
2021/06/2800.004125.75126.00-4918-0.44%
2021/06/2500.001123.50124.50-1945-0.11%
2021/06/2400.001123.00122.50-1948-0.11%
2021/06/211120.5000.00121.0019630.10%
2021/06/181122.5000.00121.0019770.10%
2021/06/1500.002123.00123.00-21,047-0.19%
2021/06/113123.501124.00123.5021,1030.18%
2021/06/103123.3300.00123.5031,1080.27%
2021/06/0900.001122.00122.50-11,115-0.09%
2021/06/0800.001122.00122.00-11,115-0.09%
2021/06/071120.5000.00121.0011,1190.09%
2021/06/044122.2500.00121.5041,1120.36%
2021/06/032124.2500.00125.0021,1010.18%
2021/06/0213134.5000.00133.00131,0881.19%
2021/06/0100.001134.00134.00-11,056-0.09%
2021/05/2600.001130.50130.50-11,007-0.10%
2021/05/251128.5000.00130.0011,0060.10%
2021/05/2100.002128.00128.00-21,009-0.20%
2021/05/203128.5000.00127.5031,0160.30%
2021/05/191129.0000.00129.0011,0310.10%
2021/05/1700.003123.67125.00-31,034-0.29%
2021/05/142126.501126.00125.0011,0140.10%
2021/05/121124.0000.00124.0019860.10%
2021/05/113129.6700.00129.0039740.31%
2021/05/103133.8300.00133.0039530.31%
2021/05/061134.0000.00133.5019570.10%
2021/05/052134.0000.00133.0029570.21%
2021/05/0400.004134.88135.00-4962-0.42%
2021/05/031135.0000.00133.5019720.10%
2021/04/2700.001139.00139.00-11,008-0.10%
2021/04/261137.001138.50139.0001,0150.00%
2021/04/222137.0000.00135.0021,0110.20%
2021/04/203136.0000.00137.0039990.30%
2021/04/191136.5000.00136.0011,0050.10%
2021/04/151134.501137.00136.5001,0060.00%
2021/04/132135.5000.00135.0029980.20%
2021/04/125137.4000.00137.5059890.51%
2021/04/092140.2500.00139.5029770.20%
2021/04/083139.5000.00141.5039640.31%
2021/04/0700.003.2136.98137.50-3.2937-0.34%
2021/04/0600.002135.50135.50-2915-0.22%
2021/03/225133.505132.50134.5008310.00%
2021/03/192128.505131.00131.00-3797-0.38%
2021/03/1811128.551129.00129.00107751.29%
2021/03/1700.004128.63128.00-4767-0.52%
2021/03/163123.001123.50124.0027170.28%
2021/03/1500.001123.00124.00-1716-0.14%
2021/03/051119.5010119.50119.50-9703-1.28%
2021/02/2600.001121.50122.00-1695-0.14%
2021/02/2500.001123.50122.50-1695-0.14%
2021/02/192123.002123.00124.0006960.00%
2021/02/182120.0000.00122.5026940.29%
2021/02/031118.5000.00119.0017470.13%
2021/02/0100.001118.50119.00-1762-0.13%
2021/01/2600.000.2126.00123.50-0.2787-0.02%
2021/01/253126.5000.00127.0037830.38%
2021/01/220.2124.002123.75126.00-1.8753-0.24%
2021/01/2100.001120.50121.00-1704-0.14%
2021/01/192122.7500.00122.0026940.29%
2021/01/181120.0000.00120.5016840.15%
2021/01/1100.002121.50121.00-2675-0.30%
2021/01/082119.7500.00121.5026750.30%
2021/01/072120.002120.50120.0006730.00%
2021/01/064121.7500.00120.5046730.59%
2021/01/0500.002119.00119.00-2663-0.30%
2020/12/3100.001119.50119.50-1675-0.15%
2020/12/291117.5000.00118.5016730.15%
2020/12/282117.7500.00118.5026770.30%
2020/12/2400.001118.00119.00-1669-0.15%
2020/12/231117.5000.00118.0016720.15%
2020/12/2200.001119.00118.50-1677-0.15%
2020/12/211118.000.2118.50119.000.86840.12%
2020/12/181120.0000.00120.0016830.15%
2020/12/081122.0000.00122.5016750.15%
2020/12/0700.002124.00123.50-2669-0.30%
2020/11/2010121.2500.00121.50106641.51%
2020/11/191121.5000.00122.0016620.15%
2020/11/1300.001125.00124.00-1663-0.15%
2020/11/052118.751.1119.50118.500.96320.14%
2020/11/0400.001117.00117.00-1624-0.16%
2020/11/0300.001117.00117.00-1630-0.16%
2020/10/211114.5000.00115.5018210.12%
2020/10/202115.5000.00115.5028310.24%
2020/10/1400.001116.50117.00-1864-0.12%
2020/10/1300.001114.50115.00-1869-0.12%
2020/10/122113.002113.00113.0008760.00%
2020/10/0800.002115.00115.00-2874-0.23%
2020/10/0600.001115.50115.50-1901-0.11%
2020/09/3000.002113.50114.00-21,023-0.20%
2020/09/281112.5000.00113.0011,0740.09%
2020/09/253112.8300.00112.0031,0940.27%
2020/09/2400.004111.00112.00-41,104-0.36%
2020/09/231114.0000.00114.0011,1040.09%
2020/09/211114.5000.00114.5011,1150.09%
2020/09/1600.001117.00117.00-11,144-0.09%
2020/09/141115.5000.00115.5011,1510.09%
2020/09/081116.5000.00115.0011,1650.09%
2020/09/071117.5000.00116.5011,1680.09%
2020/09/041117.501118.50118.5001,1780.00%
2020/08/311120.0000.00120.0011,2020.08%
2020/08/281120.5000.00120.5011,2040.08%
2020/08/2500.001122.50122.50-11,228-0.08%
2020/08/211120.5000.00121.0011,2360.08%
2020/08/191126.5000.00123.5011,2220.08%
2020/08/1800.005122.50122.50-51,205-0.41%
2020/08/1300.006119.75120.00-61,238-0.48%
2020/08/1200.004119.50120.00-41,233-0.32%
2020/08/114123.252122.50122.0021,2310.16%
2020/08/102124.0000.00124.0021,2260.16%
2020/08/071124.5000.00125.5011,2220.08%
2020/08/069126.7212127.17127.00-31,221-0.25%
2020/08/0512123.9210122.55124.0021,1840.17%
2020/08/043119.6700.00119.0031,1630.26%
2020/08/033118.335120.10118.50-21,209-0.17%
2020/07/313116.8300.00116.0031,1950.25%
2020/07/303117.008117.81117.00-51,191-0.42%
2020/07/291116.501117.50117.5001,1920.00%
2020/07/283117.673122.33116.5001,1920.00%
2020/07/273119.174116.63118.50-11,152-0.09%
2020/07/242114.7500.00114.0021,1200.18%
2020/07/2300.002116.00116.00-21,113-0.18%
2020/07/212113.0000.00112.5021,1000.18%
2020/07/201111.501112.50113.0001,0930.00%
2020/07/171112.501113.50112.5001,0940.00%
2020/07/151112.506113.33113.50-51,093-0.46%
2020/07/142111.751113.50111.5011,0910.09%
2020/07/132112.501114.50113.0011,0860.09%
2020/07/104115.3800.00112.0041,0850.37%
2020/07/0900.006121.33122.00-61,026-0.58%
2020/07/0800.002117.00117.50-2967-0.21%
2020/07/0715117.073117.00117.00129551.26%
2020/07/0600.002116.50117.50-2942-0.21%
2020/07/027112.504112.50113.5039280.32%
2020/07/0100.007110.00111.00-7935-0.75%
2020/06/306109.0000.00109.0069270.65%
2020/06/2300.002108.50108.00-2953-0.21%
2020/06/225109.001108.50109.0049660.41%
2020/06/1900.006108.00107.50-6983-0.61%
2020/06/1600.002107.50107.50-21,007-0.20%
2020/06/155106.5000.00105.5051,0390.48%
2020/06/122105.2500.00106.0021,0490.19%
2020/06/1100.001109.00106.50-11,054-0.09%
2020/06/101108.5000.00108.5011,0560.09%
2020/06/085108.504108.50108.0011,0850.09%
2020/06/0300.0011107.50108.00-111,104-1.00%
2020/06/0200.002107.00107.50-21,092-0.18%
2020/05/2600.001106.00106.50-11,092-0.09%
2020/05/2510104.5000.00105.00101,0800.93%
2020/05/2100.002105.50106.00-21,066-0.19%
2020/05/202102.501102.50102.0011,0350.10%
2020/05/1900.001101.50102.50-11,040-0.10%
2020/05/181101.503101.50101.00-21,042-0.19%
2020/05/152101.5011102.18102.50-91,055-0.85%
2020/05/141101.503102.33101.00-21,053-0.19%
2020/05/123102.5000.00102.5031,0560.28%
2020/05/111104.0000.00104.0011,0610.09%
2020/05/085105.502103.50103.5031,0460.29%
2020/05/051100.0000.0099.8011,0120.10%
2020/04/3000.001101.50103.00-11,030-0.10%
2020/04/2900.001100.00100.00-11,032-0.10%
2020/04/27198.10198.4098.5001,0790.00%
2020/04/21494.5500.0094.7041,1190.36%
2020/04/17198.6000.0096.8011,1200.09%
2020/04/1500.00197.1097.10-11,144-0.09%
2020/04/1400.00195.2095.10-11,135-0.09%
2020/04/0700.00392.4091.80-31,128-0.27%
2020/04/06190.3000.0090.9011,1180.09%
2020/03/3100.00190.4090.60-11,095-0.09%
2020/03/30189.2000.0089.2011,0810.09%
2020/03/27888.6400.0088.0081,0630.75%
2020/03/2000.00179.5080.50-1992-0.10%
2020/03/19175.6000.0075.6019870.10%
2020/03/18185.3000.0084.0019590.10%
2020/03/1600.00691.8089.90-6998-0.60%
2020/03/1300.001589.7092.30-15998-1.50%
2020/03/102100.0000.00103.0021,0440.19%
2020/03/092101.7500.00100.0021,0350.19%
2020/03/0600.000.1105.00104.00-0.11,020-0.01%
2020/03/052104.7500.00105.0021,0250.19%
2020/02/242105.751106.50106.0011,1260.09%
2020/02/202107.5000.00107.5021,1320.18%
2020/02/184108.8800.00108.0041,1210.36%
2020/02/1700.002109.50109.50-21,103-0.18%
2020/02/1200.001110.50110.50-11,103-0.09%
2020/01/315107.5000.00108.0051,0590.47%
2020/01/2000.005115.50114.00-51,015-0.49%
2020/01/171114.5000.00115.0011,0190.10%
2020/01/1600.006114.75113.50-61,012-0.59%
2020/01/151111.0000.00110.5011,0070.10%
2020/01/1400.005109.00110.00-51,001-0.50%
2020/01/105109.101109.00108.0041,0650.38%
2020/01/0900.001106.00105.50-11,042-0.10%
2020/01/0300.000.1104.50105.00-0.11,109-0.01%
2019/12/3100.001105.00105.50-11,112-0.09%
2019/12/201107.501108.00108.5001,1730.00%
2019/12/1200.003111.00109.50-31,186-0.25%
2019/12/119109.175108.50111.0041,1600.34%
2019/12/061104.003104.67105.00-21,068-0.19%
2019/12/0400.00199.80101.00-11,011-0.10%
2019/11/28199.4000.0099.9011,0160.10%
2019/11/2500.001101.50101.00-11,000-0.10%
2019/11/2200.001100.50100.00-1986-0.10%
2019/11/1100.002099.1096.60-201,027-1.95%
2019/11/08798.37298.2098.6051,0280.49%
2019/11/071598.5300.0098.70151,0311.45%
2019/11/04196.8000.0097.7011,0290.10%
2019/10/2500.00196.8096.80-11,033-0.10%
2019/10/24197.3000.0097.7011,0290.10%
2019/10/23497.6000.0097.5041,0240.39%
2019/10/21198.1000.0098.3011,0330.10%
2019/10/1800.00399.47100.00-31,019-0.29%
2019/10/161100.5015100.9398.30-14977-1.43%
2019/10/152599.042598.9199.9009470.00%
2019/10/142597.781098.4097.60159201.63%
2019/10/0700.00596.6096.80-5901-0.55%
2019/10/04796.14295.8096.4058970.56%
2019/10/0200.004098.0796.40-40886-4.51%
2019/10/01597.00396.3397.5028430.24%
2019/09/27495.7800.0095.5048230.49%
2019/09/261995.8200.0095.90198172.32%
2019/09/25595.9400.0095.2058190.61%
2019/09/241096.121096.7395.2008160.00%
2019/09/23395.4700.0096.6038030.37%
2019/09/20795.7300.0095.6077930.88%
2019/09/1800.00194.8095.30-1788-0.13%
2019/09/17195.4000.0095.5017710.13%
2019/09/11193.60193.0093.1007460.00%
2019/09/0600.00193.2093.20-1731-0.14%
2019/09/04193.9000.0093.5017250.14%
2019/08/28392.2000.0091.8036740.44%
2019/08/1600.00192.5092.60-1608-0.16%
2019/08/14190.20191.5091.4005770.00%
2019/08/1300.00189.2088.50-1541-0.18%
2019/08/1200.00288.0087.90-2535-0.37%
2019/08/0800.00286.8586.90-2535-0.37%
2019/08/0200.004.685.9786.40-4.6544-0.85%
2019/08/01186.10186.7086.3005380.00%
2019/07/31183.0000.0082.9015190.19%
2019/07/2600.00285.0085.00-2540-0.37%
2019/07/2400.00284.2083.90-2552-0.36%
2019/07/2300.00383.2083.40-3545-0.55%
2019/07/2200.00287.2087.10-2526-0.38%
2019/07/11386.2000.0086.1035450.55%
2019/07/0100.00184.2084.40-1563-0.18%
2019/06/1100.00182.5082.40-1626-0.16%
2019/05/24181.0000.0081.1016570.15%
2019/05/23182.0000.0081.4016540.15%
2019/05/14183.20183.6085.0006490.00%
2019/05/13184.60185.2085.0006500.00%
2019/05/10185.30185.9085.9006450.00%
2019/05/0700.00188.2088.20-1615-0.16%
2019/04/2500.00187.7087.40-1551-0.18%
2019/04/1100.00283.5083.10-2462-0.43%
2019/03/2900.00179.5079.80-1423-0.24%
2019/03/22179.5000.0080.0014180.24%
2019/03/21180.50479.4579.90-3410-0.73%
2019/03/1500.00376.1074.90-3377-0.79%
2019/03/12175.4000.0075.6013770.26%
2019/02/1300.00373.5073.90-3402-0.75%
2019/02/12371.7000.0073.0034030.74%
2018/10/25162.7000.0062.4015290.19%
2018/10/151067.1400.0066.80105611.78%
2018/09/27270.5000.0070.5025840.34%
2018/09/19173.0000.0072.9015590.18%
2018/08/230.476.7000.0076.500.45770.07%
2018/08/1400.00183.0083.10-1524-0.19%
2018/08/0600.00182.5082.60-1495-0.20%
2018/08/03182.7000.0082.6014960.20%
2018/07/27285.0000.0084.9024700.42%
2018/06/19380.5000.0080.2034640.65%
2018/05/1700.00180.2080.00-1653-0.15%
2018/05/14380.23179.6079.9026860.29%
2018/04/27179.6000.0079.8017810.13%
2018/04/25179.5000.0080.4018780.11%
2018/04/24281.6000.0080.4029140.22%
2018/04/2000.00184.5083.80-11,003-0.10%
2018/04/18183.0000.0083.1011,0370.10%
2018/04/09185.9000.0084.4011,1270.09%
2018/03/20188.00286.5088.00-11,152-0.09%
2018/03/06180.5000.0080.5011,1830.08%
2018/03/0500.000.180.4080.20-0.11,199-0.01%
2018/03/02181.4000.0081.1011,2090.08%
2018/02/231.184.2200.0084.201.11,2530.09%
2018/02/1200.00183.4083.10-11,366-0.07%
2018/02/06382.1000.0081.1031,3850.22%
2018/01/31187.5000.0089.0011,3830.07%
2018/01/3000.00188.6088.40-11,392-0.07%
2018/01/29188.00188.4087.8001,3890.00%
2018/01/25189.80189.2088.7001,3800.00%
2018/01/2400.000.689.6089.80-0.61,373-0.04%
2018/01/2300.000.188.8088.80-0.11,357-0.01%
2018/01/22291.40992.1090.50-71,328-0.53%
2018/01/19790.0700.0089.8071,2650.55%
2018/01/1600.00285.4087.30-21,156-0.17%
2018/01/15284.1000.0084.1021,1090.18%
2018/01/0900.00181.6083.00-11,049-0.10%
2018/01/0800.00682.5081.20-61,035-0.58%
2018/01/05582.8400.0083.0051,0210.49%
2018/01/0400.00383.8783.00-31,009-0.30%
2018/01/03382.60182.2082.2021,0000.20%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章