台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.66%
  • 成交量
    2,272
  • 產業
    上櫃 電子零組件類股▲1.51%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德宏 (5475)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/17630.5000.0030.4068,1120.07%
2021/09/16531.22732.0030.95-28,325-0.02%
2021/09/15130.8000.0030.8018,3570.01%
2021/09/14631.75232.0531.6548,4740.05%
2021/09/132932.293431.9532.70-58,651-0.06%
2021/09/10531.521031.6231.80-58,445-0.06%
2021/09/07129.0000.0029.1018,3040.01%
2021/09/0600.00529.8029.00-58,310-0.06%
2021/09/03132.3000.0031.7018,2940.01%
2021/09/02432.55133.6032.4038,3030.04%
2021/08/19130.25129.7027.8008,1890.00%
2021/08/1800.00130.2030.00-18,141-0.01%
2021/08/17528.95329.4528.4528,1700.02%
2021/08/16228.60228.3328.2508,2520.00%
2021/08/1200.00133.0033.00-18,288-0.01%
2021/08/11233.4000.0030.9528,2880.02%
2021/08/03133.0000.0035.2518,3170.01%
2021/08/02435.0000.0033.4548,2850.05%
2021/07/3000.00136.5035.80-18,240-0.01%
2021/07/29138.400.236.5038.250.88,1880.01%
2021/07/2810637.8200.0037.801068,0041.32% 大買/鉅額交易
2021/07/273.243.073.343.6142.00-0.17,8200.00%
2021/07/266642.09242.1041.80647,6830.83%
2021/07/2310544.281244.8544.25937,5281.24% 大買/
2021/07/228049.43949.9349.15717,3560.96%
2021/07/219249.0066.251.0650.8025.97,1660.36%
2021/07/2028.348.64448.1347.6024.36,8040.36%
2021/07/19244.3310646.7847.30-1046,315-1.65% 大賣/鉅額交易
2021/07/167.243.31743.1943.000.26,1640.00%
2021/07/15441.651041.3541.65-66,042-0.10%
2021/07/1413541.97445.1440.351315,8992.22% 大買/鉅額交易
2021/07/1300.005143.7543.75-515,524-0.92%
2021/07/1200.005239.5339.80-525,549-0.94%
2021/07/094036.9500.0036.20405,4910.73%
2021/07/0700.00337.3036.40-35,346-0.06%
2021/07/06837.811437.9937.20-65,277-0.11%
2021/07/057838.223840.1137.30405,1580.78%
2021/07/02234.809337.4037.45-914,846-1.88%
2021/07/018234.3600.0034.05824,5231.81%
2021/06/3012336.7000.0036.901234,3662.82% 大買/鉅額交易
2021/06/29937.273537.2237.70-264,236-0.61%
2021/06/283135.46127.537.1237.70-96.54,014-2.40% 大賣/
2021/06/251033.8512134.1234.30-1113,683-3.01% 大賣/鉅額交易
2021/06/235029.5600.0028.40503,3611.49%
2021/06/2212832.6900.0031.501283,2403.95% 大買/鉅額交易
2021/06/1800.005030.2030.80-502,933-1.70%
2021/06/1600.004028.7826.50-402,847-1.40%
2021/06/115025.0000.0024.25502,7681.81%
2021/06/095029.9500.0028.00502,6221.91%
2021/06/083028.5000.0028.60302,5701.17%
2021/06/043026.1500.0026.25302,5051.20%
2021/06/0200.006525.3225.65-652,423-2.68%
2021/06/0100.0011023.1923.60-1102,367-4.65% 大賣/鉅額交易
2021/05/31621.9069.222.4922.25-63.22,328-2.71%
2021/05/2728318.589.819.2719.65273.22,15012.71% 大買/鉅額交易
2021/05/26117.4000.0017.9512,0060.05%
2021/05/24117.901818.9018.90-171,787-0.95%
2021/05/0600.005415.8015.95-541,065-5.07%
2021/05/0400.002113.9013.90-21972-2.16%
2021/04/28013.4021.113.4013.60-21.1864-2.44%
2021/04/2100.001510.4010.45-15664-2.26%
2021/03/180.25.1200.005.160.23960.05%
2021/03/170.15.1000.005.120.13870.03%
2021/03/1600.0085.035.24-8367-2.18%
2021/03/1584.7900.004.7983212.49%
2021/03/0800.003.43.593.68-3.4219-1.53%
2020/12/1403.5600.003.6003410.00%
2020/09/24203.9900.003.99203345.97%
2020/07/20252.6052.552.372015412.97%
2020/07/1752.6100.002.4751533.26%
2020/02/1100.000.43.023.08-0.4336-0.13%
2019/12/03153.0700.003.00154833.10%
2019/12/02103.2300.003.16105171.93%
2019/11/2200.0043.703.70-4460-0.87%
2019/11/1500.00405.675.26-40413-9.67%
2019/10/2400.0026.156.19-2391-0.51%
2019/10/0700.0016.326.30-1417-0.24%
2019/09/1836.6600.006.6934170.72%
2019/09/1700.0016.786.72-1414-0.24%
2019/09/0647.1700.007.2244330.92%
2019/09/0517.1700.007.1014380.23%
2019/09/0200.0016.726.71-1397-0.25%
2019/08/2800.00106.676.65-10400-2.50%
2019/07/3100.0037.207.15-3607-0.49%
2019/07/0917.5200.007.5319180.11%
2019/07/0317.6117.697.6109380.00%
2019/07/0100.0027.647.58-2948-0.21%
2019/06/2517.5000.007.5019620.10%
2019/06/2400.00107.537.47-10965-1.04%
2019/06/2037.6600.007.6139830.31%
2019/06/1977.6900.007.6679830.71%
2019/06/1727.8117.927.8219880.10%
2019/06/1247.7900.007.9049660.41%
2019/06/0500.0017.697.45-1960-0.10%
2019/05/3117.8417.957.8401,0180.00%
2019/05/3017.8627.887.86-11,025-0.10%
2019/05/2900.0017.887.78-11,017-0.10%
2019/05/2818.0388.128.10-71,045-0.67%
2019/05/1666.4800.006.4361,1640.52%
2019/05/1416.6000.006.4611,1900.08%
2019/05/0916.8000.006.7111,2490.08%
2019/05/0727.0400.007.0121,4320.14%
2019/05/0347.2000.007.1841,5900.25%
2019/05/0257.3300.007.2751,6600.30%
2019/04/3017.4000.007.4011,6520.06%
2019/04/2917.9217.997.8801,6160.00%
2019/04/2400.0017.987.87-11,533-0.07%
2019/04/2327.7118.078.0811,4820.07%
2019/04/2200.0027.047.35-21,373-0.15%
2019/04/1500.0026.736.72-21,327-0.15%
2019/04/1200.0016.526.61-11,318-0.08%
2019/03/2967.0127.197.1141,2720.31%
2019/03/2817.0300.007.0111,2650.08%
2019/03/2727.2317.307.2211,2600.08%
2019/03/2656.7500.006.8351,2460.40%
2019/03/0727.9677.957.75-51,155-0.43%
2019/02/2728.8118.998.7511,0660.09%
2019/02/2578.4918.298.6869820.61%
2019/02/2000.0028.008.11-2864-0.23%
2019/02/1917.3027.287.38-1820-0.12%
2019/02/1517.4227.427.43-1797-0.13%
2019/02/1127.2227.657.3207250.00%
2019/01/2957.5900.007.7056620.75%
2018/10/1656.2000.006.1454831.03%
2018/09/0600.00107.817.60-10553-1.81%
2018/08/1707.3700.007.3706800.00%
2018/08/0100.000.58.008.01-0.5663-0.08%
2018/07/2557.7900.008.0056080.82%
2018/07/17107.9100.007.83106151.63%
2018/06/2958.0000.008.0256290.79%
2018/06/2758.0300.008.0256270.80%
2018/06/0858.3900.008.4256560.76%
2018/04/3057.3500.007.5155470.91%
2018/04/27407.3100.007.27405587.16%
2018/02/1237.9800.007.9631,4400.21%
2018/01/25109.2900.009.25101,5950.63%
2018/01/22189.2900.009.28181,6761.07%
2018/01/1000.0039.999.97-31,923-0.16%
2018/01/0559.5900.009.5051,8930.26%
2018/01/0200.00110.0510.05-11,863-0.05%
2017/12/2969.8100.0010.3561,8400.33%
2017/11/0929.7100.009.7024,0400.05%
2017/10/2600.003010.1010.10-303,861-0.78%
2017/10/2500.003.110.2010.10-3.13,862-0.08%
2017/10/23710.451010.5510.45-33,804-0.08%
2017/10/202510.4000.0010.20253,7240.67%
2017/10/1200.00109.959.91-103,591-0.28%
2017/09/1959.9300.009.9153,4450.15%
2017/09/1200.00110.0010.15-13,292-0.03%
2017/09/0800.003310.6010.40-333,185-1.04%
2017/09/073410.52110.9010.50333,1011.06%
2017/08/30110.15210.0510.10-12,725-0.04%
2017/08/25210.802011.2311.00-182,637-0.68%
2017/08/2300.003710.9111.00-372,401-1.54%
2017/08/22110.254110.7010.70-402,119-1.89%
2017/08/2100.00109.759.75-101,638-0.61%
2017/08/1817.90208.878.87-191,639-1.16%
2017/08/17358.0000.008.07351,5292.29%
2017/07/2100.00437.287.17-431,607-2.68%
2017/07/18437.7100.007.35431,6072.67%
2017/07/1700.000.57.557.55-0.51,497-0.03%
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-13天前
鑫科、德宏自今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/02
玻纖布廠德宏Q2獲利創44季新高 上半年EPS 2.11元Anue鉅亨-2021/07/22
德宏 相關文章
德宏 相關影音