凱崴 (5498)-統一-敦南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3.2	16.20	6	16.48	15.90	-2.8	7,729	-0.04%
2024/05/29	7	17.59	0	0.00	17.15	7	7,578	0.09%
2024/05/28	2.2	16.97	5	17.30	17.00	-2.8	7,336	-0.04%
2024/05/27	29.1	17.70	23	17.59	17.65	6.1	7,135	0.09%
2024/05/24	1	17.10	0	0.00	17.10	1	6,570	0.02%
2024/05/23	5	15.95	2	16.05	15.55	3	6,120	0.05%
2024/05/22	0	0.00	1	15.60	15.60	-1	5,662	-0.02%
2024/05/20	0	0.00	2	14.05	13.95	-2	5,662	-0.04%
2024/05/17	2	14.60	2	14.65	14.30	0	5,642	0.00%
2024/05/15	0	0.00	1	13.65	13.55	-1	5,509	-0.02%
2024/05/13	1	13.80	0	0.00	13.80	1	5,489	0.02%
2024/05/10	0	0.00	2	13.38	13.45	-2	5,462	-0.04%
2024/05/09	0	0.00	2	13.80	13.70	-2	5,436	-0.04%
2024/05/08	1	13.45	2	13.75	13.65	-1	5,405	-0.02%
2024/05/07	5	13.61	1	13.95	13.65	4	5,401	0.07%
2024/05/06	1	13.35	0	0.00	13.15	1	5,319	0.02%
2024/04/29	0	0.00	5	12.30	12.40	-5	5,150	-0.10%
2024/04/26	0	0.00	5	12.25	12.25	-5	5,142	-0.10%
2024/04/19	0	0.00	1	12.15	12.10	-1	5,098	-0.02%
2024/04/12	0	0.00	2	13.20	13.25	-2	4,989	-0.04%
2024/04/11	4	13.30	0	0.00	13.25	4	4,975	0.08%
2024/04/08	3	13.40	0	0.00	13.50	3	4,893	0.06%
2024/04/03	2	13.15	0	0.00	13.30	2	4,874	0.04%
2024/04/01	0	0.00	4	13.35	13.70	-4	4,829	-0.08%
2024/03/29	1	13.85	2	13.90	13.60	-1	4,813	-0.02%
2024/03/28	5	14.02	0	0.00	13.95	5	4,785	0.10%
2024/03/27	2	14.40	0	0.00	14.20	2	4,808	0.04%
2024/03/26	0	0.00	5	13.85	13.90	-5	4,768	-0.10%
2024/03/25	4	14.45	0	0.00	14.45	4	4,688	0.09%
2024/03/21	2	13.95	0	0.00	13.35	2	4,489	0.04%
2024/03/20	1	14.30	0	0.00	13.85	1	4,434	0.02%
2024/03/19	4	14.45	0	0.00	14.35	4	4,554	0.09%
2024/03/18	1	14.45	0	0.00	14.55	1	4,477	0.02%
2024/03/15	0	0.00	20	15.00	14.65	-20	4,415	-0.45%
2024/03/14	2	14.90	0	0.00	15.05	2	4,350	0.05%
2024/03/13	1	14.90	2	15.55	15.15	-1	4,241	-0.02%
2024/03/12	3	15.92	7	16.06	16.10	-4	3,972	-0.10%
2024/03/11	7	16.20	6	16.08	16.20	1	3,745	0.03%
2024/03/08	36	17.23	37	17.24	15.80	-1	3,325	-0.03%
2024/03/07	5	17.05	35.6	17.05	17.05	-30.6	2,277	-1.34%
2024/03/06	47	15.25	45	14.77	15.50	2	2,101	0.10%
2024/03/05	0	0.00	2	13.85	14.10	-2	1,665	-0.12%
2024/03/04	0	0.00	1	12.70	12.85	-1	1,510	-0.07%
2024/03/01	3	12.90	1	12.85	12.80	2	1,488	0.13%
2024/02/29	6	13.02	18	12.96	13.05	-12	1,459	-0.82%
2024/02/27	7	13.10	1	13.15	12.75	6	1,419	0.42%
2024/02/26	33	13.09	0	0.00	13.00	33	1,386	2.38%
2024/02/22	2	13.10	0	0.00	13.00	2	1,273	0.16%
2024/02/21	1	12.40	0	0.00	12.35	1	995	0.10%
2024/01/24	0	0.00	1	11.45	11.40	-1	693	-0.14%
2024/01/17	0	11.25	0	0.00	11.00	0	643	0.00%
2024/01/16	0	0.00	1	11.00	11.15	-1	629	-0.16%
2024/01/15	1	10.95	0	0.00	10.95	1	622	0.16%
2024/01/10	1	10.95	0	0.00	10.90	1	621	0.16%
2024/01/05	0	0.00	33	11.05	11.15	-33	612	-5.39%
2023/12/22	33	11.55	0	0.00	11.35	33	619	5.33%
2023/06/21	0	12.90	0	0.00	12.90	0	2,117	0.00%
2023/06/20	0	13.00	0	0.00	12.80	0	2,105	0.00%
2023/06/15	0	12.75	0	12.80	13.00	0	2,066	0.00%
2023/06/14	0	12.80	0	0.00	12.70	0	2,041	0.00%
2023/05/31	2	13.05	11	13.08	13.05	-9	1,701	-0.53%
2023/05/30	20	13.16	24	13.21	13.00	-4	1,639	-0.24%
2023/05/25	5	12.21	0	0.00	12.15	5	1,247	0.40%
2023/05/23	7	12.06	0	0.00	12.05	7	1,214	0.58%
2023/05/17	0	0.00	0.1	12.10	12.15	-0.1	1,144	-0.01%
2023/05/11	1	12.40	0	0.00	12.05	1	961	0.10%
2023/05/09	0	0.00	2	11.65	11.65	-2	744	-0.27%
2023/05/08	5	11.99	3	11.90	11.95	2	693	0.29%
2023/05/03	0	0.00	1	11.50	11.55	-1	521	-0.19%
2023/04/25	0	0.00	1	10.90	10.80	-1	476	-0.21%
2023/04/20	0	0.00	1	11.20	11.15	-1	449	-0.22%
2023/04/19	1	11.10	0	0.00	11.10	1	419	0.24%
2023/04/14	0	0.00	0.1	11.15	10.90	-0.1	400	-0.01%
2023/04/12	0	0.00	0	11.15	11.05	0	349	0.00%
2023/04/07	0	0.00	0	11.15	10.90	0	390	0.00%
2023/03/28	0	0.00	0	11.15	10.90	0	622	-0.01%
2022/12/29	0	0.00	0.4	10.65	10.60	-0.4	497	-0.08%
2022/12/27	0	0.00	280	11.25	11.30	-280	483	-57.87%	大賣/鉅額交易
2022/12/26	0	0.00	44	11.30	11.25	-44	455	-9.67%
2022/12/20	0	0.00	2	11.23	10.75	-2	299	-0.67%
2022/12/19	2	10.90	0	0.00	10.95	2	234	0.85%
2022/12/15	0	0.00	1	10.10	10.00	-1	179	-0.56%
2022/12/14	0	0.00	38	10.05	10.10	-38	182	-20.85%
2022/12/13	0	0.00	40	10.05	10.05	-40	187	-21.34%
2022/12/01	0	0.00	30	10.05	10.00	-30	209	-14.34%
2022/11/30	0	0.00	28	9.94	9.98	-28	209	-13.37%
2022/11/29	0	0.00	47	9.88	9.88	-47	216	-21.70%
2022/09/06	0	0.00	0.5	11.50	11.15	-0.5	866	-0.06%
2022/08/19	0	0.00	1	10.30	11.25	-1	624	-0.16%
2022/08/11	1	10.20	0	0.00	10.15	1	630	0.16%
2022/07/07	0	0.00	0.2	9.67	9.81	-0.2	616	-0.03%
2022/06/15	0	0.00	2	11.30	11.30	-2	444	-0.45%
2022/05/31	2	11.88	0	0.00	11.70	2	464	0.43%
2022/05/24	0	0.00	7	11.60	11.60	-7	761	-0.92%
2022/05/23	7	11.11	0	0.00	11.20	7	716	0.98%
2022/04/06	0.5	12.05	0	0.00	12.00	0.5	1,443	0.03%
2022/01/24	0	0.00	1	13.30	13.40	-1	1,267	-0.08%
2022/01/21	0	0.00	1	14.05	13.75	-1	1,262	-0.08%
2022/01/17	1	14.40	0	0.00	14.40	1	1,259	0.08%
2021/12/28	1	14.45	1	14.40	14.40	0	627	0.00%
2021/12/09	6	14.30	6	14.45	14.50	0	924	0.00%
2021/11/17	0	0.00	0.4	14.75	14.70	-0.4	949	-0.04%
2021/11/11	0	0.00	1	14.80	15.05	-1	979	-0.10%
2021/10/13	1	14.05	1	13.90	13.80	0	2,193	0.00%
2021/09/30	1	15.10	0	0.00	15.65	1	2,347	0.04%
2021/08/18	0	0.00	13	16.77	16.80	-13	2,352	-0.55%
2021/08/17	0	0.00	2	16.60	16.00	-2	2,432	-0.08%
2021/08/16	0	0.00	2	16.45	16.45	-2	2,436	-0.08%
2021/08/13	0	0.00	1	17.00	17.00	-1	2,420	-0.04%
2021/08/11	2	17.45	1	18.00	17.50	1	2,425	0.04%
2021/08/10	1	17.95	0	0.00	17.70	1	2,419	0.04%
2021/08/05	0	0.00	2	18.85	18.80	-2	2,397	-0.08%
2021/07/29	1	19.50	0	0.00	19.50	1	2,513	0.04%
2021/07/26	0	0.00	9	20.23	20.35	-9	2,505	-0.36%
2021/07/21	10	18.75	12	19.01	19.10	-2	2,216	-0.09%
2021/07/20	0	0.00	2	18.03	17.95	-2	2,244	-0.09%
2021/07/19	0	0.00	30	18.61	18.40	-30	2,364	-1.27%
2021/07/15	2	17.30	0	0.00	17.45	2	2,535	0.08%
2021/07/13	0	0.00	5	18.41	18.00	-5	2,592	-0.19%
2021/07/09	0	0.00	3	17.75	17.70	-3	2,579	-0.12%
2021/07/06	30	18.00	0	0.00	17.70	30	3,054	0.98%
2021/07/05	31	17.40	30	17.60	17.60	1	3,263	0.03%
2021/07/02	1	17.25	30	17.40	17.30	-29	3,351	-0.87%
2021/07/01	5	17.50	5	17.32	17.30	0	3,655	0.00%
2021/06/30	2	17.20	0	0.00	17.20	2	3,975	0.05%
2021/06/22	0	0.00	2	17.35	17.30	-2	4,293	-0.05%
2021/06/10	0	0.00	2	17.40	17.55	-2	4,544	-0.04%
2021/06/09	23	17.20	1	17.35	17.10	22	4,518	0.49%
2021/06/08	7	16.55	0	0.00	16.95	7	4,522	0.15%
2021/06/03	1	16.30	5	16.50	16.40	-4	4,608	-0.09%
2021/06/01	1	16.75	0	0.00	16.70	1	4,607	0.02%
2021/05/27	3	16.35	7	16.29	16.30	-4	4,743	-0.08%
2021/05/25	0	0.00	1	16.50	15.95	-1	4,732	-0.02%
2021/05/24	0	0.00	4	14.68	15.05	-4	4,659	-0.09%
2021/05/21	6	14.27	0	0.00	14.55	6	4,681	0.13%
2021/05/19	0	0.00	4	14.60	14.40	-4	4,812	-0.08%
2021/05/18	4	13.69	0	0.00	14.50	4	4,819	0.08%
2021/05/17	4	13.21	5	13.85	13.20	-1	4,812	-0.02%
2021/05/14	5	14.66	0	0.00	14.65	5	4,773	0.10%
2021/05/13	0	0.00	20	13.77	14.45	-20	4,744	-0.42%
2021/05/12	6	15.20	2	15.40	14.65	4	4,706	0.08%
2021/05/11	7	16.45	4	16.28	16.25	3	4,645	0.06%
2021/05/10	5	18.07	0	0.00	17.70	5	4,607	0.11%
2021/05/07	2	18.50	31	19.03	18.90	-29	4,604	-0.63%
2021/05/06	50	18.24	27	18.20	18.05	23	4,614	0.50%
2021/05/05	2	17.95	0	0.00	18.00	2	4,606	0.04%
2021/05/03	4.8	19.01	3	19.90	18.65	1.8	4,974	0.04%
2021/04/29	0	0.00	1	20.10	20.00	-1	4,902	-0.02%
2021/04/28	1	20.15	1	20.30	20.60	0	4,912	0.00%
2021/04/27	5	20.46	5	20.36	20.30	0	4,974	0.00%
2021/04/26	26	20.96	30	21.49	20.90	-4	5,005	-0.08%
2021/04/23	5	20.32	8.4	20.59	20.60	-3.4	4,922	-0.07%
2021/04/22	24	20.13	23	20.20	19.65	1	4,979	0.02%
2021/04/21	4	19.55	0	0.00	19.65	4	4,863	0.08%
2021/04/20	1	19.65	1	19.80	19.85	0	4,865	0.00%
2021/04/19	2	19.90	8	20.05	19.65	-6	4,871	-0.12%
2021/04/16	1	19.95	1.1	20.04	19.85	-0.1	4,874	0.00%
2021/04/15	8	19.98	2	20.20	19.95	6	4,882	0.12%
2021/04/14	3	19.50	112	19.75	19.60	-109	5,002	-2.18%	大賣/鉅額交易
2021/04/13	32	20.75	36	20.69	20.10	-4	5,036	-0.08%
2021/04/12	141	22.00	0	0.00	21.30	141	5,007	2.82%	大買/鉅額交易
2021/04/09	21	20.01	13	19.84	20.70	8	4,889	0.16%
2021/04/07	39	19.28	40	19.63	19.35	-1	4,588	-0.02%
2021/04/06	32.1	18.48	34	19.23	19.00	-1.9	4,308	-0.05%
2021/04/01	2	17.65	12	17.63	17.55	-10	4,008	-0.25%
2021/03/31	7	17.57	5	17.80	17.65	2	4,004	0.05%
2021/03/30	15	17.50	5	17.45	17.45	10	3,922	0.25%
2021/03/29	0	0.00	11	17.35	17.15	-11	3,898	-0.28%
2021/03/26	3	17.25	3	17.15	17.15	0	3,992	0.00%
2021/03/25	5	17.45	5	17.15	17.05	0	4,095	0.00%
2021/03/24	6	16.92	0	0.00	16.90	6	4,122	0.15%
2021/03/22	9	17.16	4	17.31	17.25	5	4,269	0.12%
2021/03/18	2	16.45	0	0.00	16.55	2	4,861	0.04%
2021/03/16	2	16.75	1	17.15	16.65	1	4,929	0.02%
2021/03/11	4	16.48	60	16.61	16.55	-56	5,094	-1.10%
2021/03/10	2	16.70	12	16.68	16.55	-10	5,164	-0.19%
2021/03/09	0	0.00	1	16.00	16.20	-1	5,182	-0.02%
2021/03/08	0	0.00	3	16.05	16.00	-3	5,247	-0.06%
2021/03/04	0	0.00	10	16.20	16.10	-10	5,565	-0.18%
2021/03/03	90	16.36	0	0.00	16.55	90	5,649	1.59%
2021/02/25	2	16.30	0	0.00	16.10	2	5,766	0.03%
2021/02/24	60	16.55	0	0.00	16.15	60	5,811	1.03%
2021/02/23	12	16.45	0	0.00	16.35	12	5,799	0.21%
2021/02/22	40	16.50	1	16.60	16.75	39	5,846	0.67%
2021/02/19	2	16.60	60	16.10	16.80	-58	5,795	-1.00%
2021/02/18	4	15.70	4	15.80	15.70	0	5,700	0.00%
2021/02/03	2	15.25	1	15.25	15.10	1	5,687	0.02%
2021/02/02	0	0.00	2	14.90	14.95	-2	5,685	-0.04%
2021/01/29	4	15.25	0	0.00	14.70	4	5,622	0.07%
2021/01/28	1	15.50	0	0.00	15.45	1	5,565	0.02%
2021/01/26	1	15.75	0	0.00	15.95	1	5,543	0.02%
2021/01/25	11	16.06	10	16.33	16.10	1	5,505	0.02%
2021/01/21	90	15.66	2	16.05	15.80	88	5,039	1.75%
2021/01/20	3	15.85	3	17.00	15.65	0	4,987	0.00%
2021/01/19	88	17.50	12	17.69	17.10	76	4,869	1.56%
2021/01/18	0	0.00	6	17.40	17.70	-6	4,764	-0.13%
2021/01/15	18	18.09	18	17.83	17.65	0	4,697	0.00%
2021/01/13	110	16.92	20	16.90	16.75	90	4,421	2.04%	大買/
2021/01/12	48	17.26	32	16.57	16.55	16	4,377	0.37%
2021/01/11	52	16.86	0	0.00	16.90	52	4,320	1.20%
2021/01/08	15	17.53	0	0.00	17.20	15	4,257	0.35%
2021/01/07	0	0.00	25	18.17	17.65	-25	4,192	-0.60%
2021/01/06	8	17.35	12	17.89	17.45	-4	4,023	-0.10%
2021/01/05	3	17.40	2	17.05	17.25	1	3,845	0.03%
2021/01/04	4	17.01	0	0.00	17.35	4	3,784	0.11%
2020/12/28	2	15.85	0	0.00	16.15	2	3,642	0.05%
2020/12/25	4	15.90	0	0.00	15.90	4	3,611	0.11%
2020/12/24	4	16.40	15	16.65	16.25	-11	3,573	-0.31%
2020/12/23	15	16.27	0	0.00	16.40	15	3,537	0.42%
2020/12/22	0	0.00	10	17.55	15.95	-10	3,545	-0.28%
2020/12/21	15	16.86	5	17.02	17.10	10	3,558	0.28%
2020/12/17	0	0.00	0.1	16.40	16.40	-0.1	3,413	0.00%
2020/12/16	2	15.15	0	0.00	16.10	2	3,321	0.06%
2020/12/15	18	16.43	14	15.25	15.25	4	3,185	0.13%
2020/12/14	0	0.00	20.3	15.22	16.50	-20.3	2,603	-0.78%
2020/12/11	22	15.10	9	15.34	15.00	13	2,414	0.54%
2020/12/10	3	14.87	0	0.00	14.95	3	2,342	0.13%
2020/12/09	2	15.25	0	0.00	14.90	2	2,288	0.09%
2020/12/04	9	14.97	4	14.30	14.15	5	2,034	0.25%
2020/12/03	60	14.85	0	0.00	14.90	60	1,941	3.09%
2020/12/02	15	14.81	30	14.80	14.80	-15	1,836	-0.82%
2020/12/01	0	0.00	5	14.76	14.80	-5	1,758	-0.28%
2020/11/30	28	14.54	70	14.70	14.75	-42	1,656	-2.54%
2020/11/27	61	13.70	5	13.51	13.75	56	1,417	3.95%
2020/11/26	12	12.80	12	12.90	12.95	0	1,303	0.00%
2020/11/25	23	13.09	46	12.81	12.85	-23	1,262	-1.82%
2020/11/24	44	12.60	31	12.51	12.40	13	1,097	1.19%
2020/11/23	0	0.00	2	12.45	12.40	-2	1,014	-0.20%
2020/11/20	10	12.05	0	0.00	12.00	10	956	1.05%
2020/11/19	0	0.00	3	12.12	12.05	-3	948	-0.32%
2020/11/11	0	0.00	5	11.70	11.80	-5	945	-0.53%
2020/11/04	1	11.55	0	0.00	11.50	1	946	0.11%
2020/10/26	0.4	11.50	0	0.00	11.50	0.4	941	0.04%
2020/10/23	0.8	11.60	0	0.00	11.50	0.8	941	0.08%
2020/10/21	0	0.00	4	11.90	11.55	-4	960	-0.42%
2020/10/12	1	11.90	1	12.50	11.70	0	1,102	0.00%
2020/10/08	0	0.00	1	11.85	12.00	-1	1,074	-0.09%
2020/10/07	0.8	11.70	1	11.80	11.70	-0.2	1,052	-0.02%
2020/09/29	1	11.60	1	11.70	11.45	0	1,182	0.00%
2020/09/24	0	0.00	1	12.10	11.90	-1	1,157	-0.09%
2020/09/11	1	10.80	0	0.00	10.75	1	1,392	0.07%
2020/09/09	1	10.90	0	0.00	11.00	1	1,399	0.07%
2020/09/01	1	11.20	0	0.00	11.20	1	1,537	0.07%
2020/08/25	1	11.25	0	0.00	11.30	1	1,718	0.06%
2020/08/20	8	11.32	0	0.00	10.90	8	1,739	0.46%
2020/08/19	1	11.70	0	0.00	11.55	1	1,724	0.06%
2020/08/18	2	11.95	0	0.00	11.80	2	1,728	0.12%
2020/08/17	0	0.00	1	12.15	12.05	-1	1,749	-0.06%
2020/08/14	3	11.38	0	0.00	11.95	3	1,694	0.18%
2020/08/13	6	11.40	0	0.00	11.30	6	1,696	0.35%
2020/08/12	2	11.45	0	0.00	11.45	2	1,724	0.12%
2020/06/24	2	11.90	0	0.00	11.80	2	1,616	0.12%
2020/06/23	10	12.38	17	12.56	12.00	-7	1,604	-0.44%
2020/06/22	0	0.00	40	12.15	11.95	-40	1,295	-3.09%
2020/06/12	3	11.15	3	11.15	11.15	0	1,269	0.00%
2020/06/01	9	12.00	9	12.02	11.80	0	1,191	0.00%
2020/05/22	0	0.00	5	11.65	11.25	-5	1,044	-0.48%
2020/05/18	6	11.51	1	11.85	11.50	5	978	0.51%
2020/05/14	3	10.55	3	10.75	10.45	0	806	0.00%
2020/04/22	4	9.22	4	9.22	9.22	0	850	0.00%
2020/04/14	0	0.00	5	9.25	9.25	-5	888	-0.56%
2020/04/13	1	9.16	0	0.00	9.14	1	896	0.11%
2020/04/09	2	9.23	0	0.00	9.24	2	917	0.22%
2020/04/08	2	9.32	0	0.00	9.33	2	918	0.22%
2020/03/31	0	0.00	2	8.21	8.15	-2	1,007	-0.20%
2020/03/18	0	0.00	2	7.71	7.71	-2	1,081	-0.18%
2020/03/13	2	8.17	0	0.00	8.55	2	1,105	0.18%
2020/03/04	0	0.00	1	10.20	10.20	-1	1,152	-0.09%
2020/02/20	14	11.04	14	11.16	11.05	0	1,406	0.00%
2020/02/18	1	10.90	0	0.00	10.85	1	1,805	0.06%
2020/02/17	2	10.88	0	0.00	10.95	2	1,840	0.11%
2020/02/14	1	11.40	0	0.00	11.30	1	1,917	0.05%
2020/01/30	2	11.40	0	0.00	11.40	2	2,030	0.10%
2020/01/13	1	12.60	0	0.00	12.70	1	2,069	0.05%
2020/01/06	0	0.00	1	12.45	12.60	-1	2,125	-0.05%
2019/12/31	0	0.00	1	12.65	12.70	-1	2,133	-0.05%
2019/12/26	2	13.05	0	0.00	12.80	2	2,159	0.09%
2019/12/23	0	0.00	1	12.45	12.50	-1	2,121	-0.05%
2019/12/10	1	13.15	0	0.00	12.95	1	2,779	0.04%
2019/12/05	4	12.50	2	12.45	12.40	2	2,999	0.07%
2019/12/04	0	0.00	1	12.55	12.50	-1	3,031	-0.03%
2019/12/03	1	12.70	0	0.00	12.75	1	3,041	0.03%
2019/11/29	8	12.55	1	12.55	12.40	7	3,059	0.23%
2019/11/22	12	13.40	1	13.70	13.40	11	4,039	0.27%
2019/11/19	1	13.15	2	13.63	13.35	-1	4,686	-0.02%
2019/11/18	31	13.90	2.3	14.12	13.90	28.7	4,661	0.62%
2019/11/15	2	13.05	0	0.00	13.60	2	4,391	0.05%
2019/11/14	0	0.00	16	12.64	12.40	-16	4,237	-0.38%
2019/11/06	0	0.00	2	12.20	12.05	-2	4,029	-0.05%
2019/11/01	2	12.60	0	0.00	12.60	2	3,991	0.05%
2019/10/31	5	12.70	8	12.65	12.50	-3	3,967	-0.08%
2019/10/25	6	12.20	0	0.00	12.20	6	3,826	0.16%
2019/10/23	5	12.75	0	0.00	12.35	5	3,798	0.13%
2019/10/15	4	11.55	0	0.00	11.60	4	3,646	0.11%
2019/09/23	17	12.01	0	0.00	12.05	17	3,140	0.54%
2019/09/17	0	0.00	1	13.35	12.80	-1	2,919	-0.03%
2019/09/12	27	13.88	26	13.93	13.75	1	2,766	0.04%
2019/09/10	0	0.00	1	14.00	13.30	-1	2,554	-0.04%
2019/09/09	0	0.00	2	13.75	13.75	-2	2,432	-0.08%
2019/08/29	0	0.00	7	12.80	12.40	-7	2,085	-0.34%
2019/08/28	102	13.43	176	12.84	12.80	-74	1,972	-3.75%	大買/大賣/
2019/08/27	123	12.85	41	12.70	12.90	82	1,340	6.12%	大買/
2019/08/26	4	11.30	4	11.25	11.75	0	1,081	0.00%
2019/08/23	2	10.50	0	0.00	10.70	2	673	0.30%
2019/03/27	0	0.00	10	9.48	9.48	-10	265	-3.76%
2019/03/26	0	0.00	10	9.48	9.48	-10	267	-3.74%
2018/05/14	0	0.00	80	12.43	12.60	-80	757	-10.56%
2018/05/11	80	12.91	0	0.00	12.65	80	745	10.74%
2018/04/12	0	0.00	35	12.00	12.00	-35	747	-4.68%
2018/04/11	0	0.00	5	12.15	12.00	-5	760	-0.66%
2018/03/13	10	12.15	0	0.00	12.20	10	1,006	0.99%