隆大 (5519)-統一-敦南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.15
漲跌
▼0.35
漲幅
-1.01%
成交量
274張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	34.30	0	0.00	34.15	3	410	0.73%
2025/02/26	5	34.50	0	0.00	34.50	5	415	1.20%
2025/02/25	7	35.11	0	0.00	35.00	7	414	1.69%
2025/02/19	0	0.00	0	34.50	34.00	0	411	0.00%
2025/02/18	1	33.65	0	34.00	33.70	1	422	0.24%
2025/02/17	0	33.70	0	33.40	33.70	0	425	0.00%
2025/02/14	0	33.20	0	33.20	33.20	0	428	0.00%
2025/02/13	0	33.25	0	0.00	33.05	0	435	0.00%
2025/02/11	0	0.00	0	32.65	32.50	0	437	0.00%
2025/02/10	0	31.99	0	0.00	32.60	0	437	0.00%
2025/02/04	0	0.00	1	32.15	31.70	-1	444	-0.22%
2025/02/03	1	32.15	0	32.15	32.15	1	444	0.22%
2025/01/22	0	32.04	0	0.00	32.20	0	444	0.00%
2025/01/21	0	0.00	0	32.05	31.80	0	451	0.00%
2025/01/20	0	31.38	0	0.00	31.80	0	465	0.00%
2025/01/13	0	0.00	1	31.10	30.80	-1	510	-0.20%
2024/12/20	0	33.60	0	0.00	33.30	0	614	0.01%
2024/12/12	2	36.00	0	0.00	35.80	2	775	0.26%
2024/12/10	2	36.65	0	0.00	36.55	2	785	0.25%
2024/12/09	0	36.60	0	0.00	36.60	0	797	0.00%
2024/12/03	1	35.80	0	0.00	35.60	1	849	0.12%
2024/11/28	5	35.15	0	0.00	35.45	5	1,003	0.50%
2024/11/22	1	35.40	0	0.00	35.85	1	1,112	0.09%
2024/11/15	2	35.63	0	0.00	35.70	2	1,464	0.14%
2024/10/29	1	35.30	0	0.00	35.15	1	2,672	0.04%
2024/10/25	0	0.00	1	35.30	35.30	-1	2,843	-0.04%
2024/10/24	1	35.94	0	0.00	35.45	1	2,960	0.04%
2024/10/22	0	0.00	0	37.20	37.30	0	3,260	0.00%
2024/10/21	0	37.25	0	0.00	37.35	0	3,306	0.00%
2024/10/15	0.1	37.25	0	0.00	37.30	0.1	3,631	0.00%
2024/10/14	0	0.00	0	37.15	37.15	0	3,732	0.00%
2024/10/11	0	37.06	0	0.00	37.00	0	3,746	0.00%
2024/10/09	0	0.00	10	36.80	36.80	-10	3,772	-0.27%
2024/10/08	0	0.00	1	37.75	37.75	-1	3,818	-0.03%
2024/10/07	1	38.01	1	38.15	38.20	0	3,829	0.00%
2024/10/04	0	38.27	1	38.05	38.05	-1	3,844	-0.03%
2024/10/01	0.1	38.60	0	0.00	38.30	0.1	3,849	0.00%
2024/09/30	0	0.00	2	39.03	38.95	-2	3,854	-0.05%
2024/09/27	0.1	39.15	1	39.10	39.10	-0.9	3,860	-0.02%
2024/09/25	0	0.00	2	38.40	38.40	-2	3,913	-0.05%
2024/09/23	2.1	38.40	2	38.20	38.20	0.1	3,913	0.00%
2024/09/20	6.2	40.57	1.3	40.81	40.45	4.9	3,847	0.13%
2024/09/16	1	42.90	0	0.00	42.95	1	3,824	0.03%
2024/09/10	2	42.10	0	0.00	41.80	2	3,995	0.05%
2024/09/09	1	42.20	0	0.00	42.40	1	4,030	0.02%
2024/09/05	0	0.00	2	44.13	43.65	-2	4,130	-0.05%
2024/09/04	0	0.00	3	42.60	43.25	-3	4,229	-0.07%
2024/09/02	4	46.65	0	0.00	46.20	4	4,493	0.09%
2024/08/30	4	46.65	0	0.00	47.60	4	4,539	0.09%
2024/08/29	1	44.40	0	0.00	44.45	1	4,825	0.02%
2024/08/28	2	44.23	14	44.79	44.40	-12	4,904	-0.24%
2024/08/27	1	44.70	0	0.00	44.90	1	4,962	0.02%
2024/08/26	2	44.75	0	0.00	44.60	2	4,982	0.04%
2024/08/23	15	45.48	3	44.97	45.30	12	4,987	0.24%
2024/08/22	3	44.03	1	44.50	44.25	2	4,952	0.04%
2024/08/21	3	46.17	0	0.00	45.95	3	4,880	0.06%
2024/08/20	7	48.60	0	0.00	47.75	7	4,845	0.14%
2024/08/16	1	50.30	1	51.00	50.50	0	4,776	0.00%
2024/08/15	8	48.86	1	49.20	49.30	7	4,733	0.15%
2024/08/14	0	0.00	2	48.50	48.30	-2	4,711	-0.04%
2024/08/13	14	48.19	10	48.75	48.35	4	4,755	0.08%
2024/08/12	0	0.00	3	47.75	48.25	-3	4,748	-0.06%
2024/08/08	3	44.95	2	44.98	45.50	1	4,661	0.02%
2024/08/07	3	44.58	6	44.77	45.15	-3	4,665	-0.06%
2024/08/06	4	44.45	1	44.25	44.25	3	4,608	0.07%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/08/02	28	58.77	27	59.34	54.60	1	4,748	0.02%
2024/08/01	5	59.42	6	59.58	60.60	-1	4,738	-0.02%
2024/07/31	28	55.28	28	55.80	55.40	0	4,668	0.00%
2024/07/30	7	54.80	3	54.47	55.50	4	4,863	0.08%
2024/07/29	3	55.63	1	56.10	54.50	2	4,942	0.04%
2024/07/26	13	54.05	13	54.48	54.00	0	4,877	0.00%
2024/07/23	3	55.63	2	55.80	56.60	1	4,891	0.02%
2024/07/22	10	50.24	1	51.50	52.00	9	4,694	0.19%
2024/07/19	3	52.57	1	52.20	52.00	2	4,675	0.04%
2024/07/17	3	52.93	1	53.10	52.80	2	4,575	0.04%
2024/07/16	3	53.00	4	52.48	53.10	-1	4,537	-0.02%
2024/07/15	0	0.00	3	51.13	51.10	-3	4,492	-0.07%
2024/07/12	2	48.40	6	48.15	48.55	-4	4,438	-0.09%
2024/07/11	0	0.00	1	49.90	49.50	-1	4,438	-0.02%
2024/07/10	0	0.00	4	49.24	49.30	-4	4,433	-0.09%
2024/07/09	6	46.43	1	46.40	46.40	5	4,394	0.11%
2024/07/08	5	48.14	4	48.18	47.75	1	4,389	0.02%
2024/07/05	4	47.53	0.2	48.00	48.25	3.9	4,401	0.09%
2024/07/04	6	47.58	1	47.80	47.50	5	4,415	0.11%
2024/07/03	6	47.55	40	47.84	47.45	-34	4,422	-0.77%
2024/07/02	1	48.00	68	48.10	48.35	-67	4,462	-1.50%
2024/07/01	113	47.81	7	46.57	48.00	106	4,475	2.37%	大買/鉅額交易
2024/06/28	3.1	45.58	0	0.00	45.25	3.1	4,465	0.07%
2024/06/27	1	47.00	0	0.00	46.50	1	4,459	0.02%
2024/06/26	2	48.05	0	0.00	47.80	2	4,453	0.04%
2024/06/25	3	48.10	0	0.00	48.20	3	4,456	0.07%
2024/06/21	1	47.45	3	47.15	47.15	-2	4,461	-0.04%
2024/06/19	0	0.00	2	48.35	48.35	-2	4,414	-0.05%
2024/06/18	2	49.18	12	47.48	49.20	-10	4,419	-0.23%
2024/06/17	13	49.31	1	49.20	49.20	12	4,371	0.27%
2024/06/14	2	49.93	2	50.10	50.10	0	4,316	0.00%
2024/06/13	3	49.55	3	49.95	50.10	0	4,297	0.00%
2024/06/12	11	49.97	7	50.09	49.60	4	4,292	0.09%
2024/06/11	8	52.57	7	52.27	52.30	1	4,219	0.02%
2024/06/07	10	53.42	29	53.05	52.40	-19	4,141	-0.46%
2024/06/06	10	49.83	6	51.05	51.00	4	4,018	0.10%
2024/06/05	5.3	48.93	0	0.00	48.90	5.3	4,006	0.13%
2024/06/04	61.1	49.54	51	50.00	50.00	10.1	3,937	0.26%
2024/06/03	8	44.98	8	46.17	48.00	0	3,563	0.00%
2024/05/31	7	43.77	1	43.65	43.65	6	3,463	0.17%
2024/05/27	1	40.60	0	0.00	40.50	1	3,302	0.03%
2024/05/21	1	42.10	0	0.00	41.85	1	3,208	0.03%
2024/05/20	0	0.00	5	43.16	42.40	-5	3,220	-0.16%
2024/05/17	5	43.98	10	43.59	43.95	-5	3,172	-0.16%
2024/05/16	3	42.50	1	42.55	42.55	2	3,100	0.06%
2024/05/15	0	0.00	2	42.30	41.50	-2	3,056	-0.07%
2024/05/14	0	0.00	5	41.26	41.95	-5	3,030	-0.16%
2024/05/13	11	42.24	4	42.13	41.75	7	2,995	0.23%
2024/05/10	5	41.62	2	41.93	41.85	3	2,935	0.10%
2024/05/09	3	45.23	5	46.29	43.25	-2	2,834	-0.07%
2024/05/08	8	46.24	8	46.34	45.30	0	2,682	0.00%
2024/05/07	6	51.45	3	50.33	48.70	3	2,540	0.12%
2024/05/06	202	54.93	204	54.31	54.10	-2	2,377	-0.08%	大買/大賣/
2024/05/03	17	50.23	15	51.80	54.50	2	2,203	0.09%
2024/05/02	2	51.20	1	52.00	52.00	1	1,922	0.05%
2024/04/30	7	45.16	27	47.41	47.35	-20	1,756	-1.14%
2024/04/29	24	47.68	5	48.02	47.55	19	1,696	1.12%
2024/04/25	0	0.00	14	43.36	43.70	-14	1,583	-0.88%
2024/04/24	13	42.48	3	42.43	42.60	10	1,557	0.64%
2024/04/18	4	41.49	0	0.00	42.90	4	1,427	0.28%
2024/04/16	0	0.00	5	38.70	38.10	-5	1,367	-0.37%
2024/04/09	5	40.85	0	0.00	40.80	5	1,273	0.39%
2024/04/03	5	41.36	2	41.15	40.55	3	1,216	0.25%
2024/03/22	0	0.00	6	37.66	38.00	-6	1,093	-0.55%
2024/03/21	0	0.00	2	38.40	39.10	-2	1,088	-0.18%
2024/03/20	1	37.15	0	0.00	37.00	1	1,061	0.09%
2024/03/19	0	0.00	1	37.80	37.80	-1	1,052	-0.09%
2024/03/18	5	37.09	3	37.67	38.00	2	1,047	0.19%
2024/03/15	3	37.97	1	38.70	37.90	2	1,029	0.19%
2024/03/14	3	39.18	10	39.00	39.30	-7	1,021	-0.69%
2024/03/13	2	37.45	2	38.35	38.50	0	1,068	0.00%
2024/03/12	5	37.93	3	38.42	37.90	2	1,056	0.19%
2024/03/11	5	37.49	1	38.15	35.95	4	980	0.41%
2024/03/08	0	0.00	1	34.50	34.70	-1	895	-0.11%
2024/03/07	0	0.00	5	35.55	35.60	-5	899	-0.56%
2024/03/06	9	36.03	0	0.00	35.85	9	907	0.99%