台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.72%
  • 成交量
    648
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261199.5000.00198.0014420.23%
2024/03/252204.0000.00203.5024330.46%
2024/03/210200.0000.00201.5004170.00%
2024/03/141192.0000.00191.5013920.25%
2024/03/122195.0000.00195.0023870.52%
2024/03/110.1192.002192.00191.50-1.9384-0.49%
2024/03/082.2199.182199.00194.500.23800.05%
2024/02/2900.000.2195.00195.00-0.2342-0.06%
2024/02/271192.5000.00192.0013280.30%
2024/02/2600.002203.50202.00-2303-0.66%
2024/02/220205.0000.00204.5002940.00%
2024/02/211205.0000.00204.5012840.35%
2024/02/1900.002186.50191.00-2257-0.78%
2024/01/294183.384183.50181.0002420.00%
2024/01/2600.007181.29181.50-7237-2.95%
2024/01/161178.0000.00177.0012690.37%
2024/01/126180.0000.00179.0062782.15%
2023/12/2900.003177.00177.50-3329-0.91%
2023/12/062179.5000.00179.5023750.53%
2023/11/212176.5000.00176.5024120.49%
2023/11/010.1177.1100.00179.000.14480.02%
2023/10/301187.0000.00187.0014290.23%
2023/10/2700.000.1190.50191.00-0.1427-0.02%
2023/10/260.1187.5000.00187.500.14180.02%
2023/10/231183.501179.00179.0004010.00%
2023/10/2000.001180.50183.00-1393-0.25%
2023/10/180.1180.5000.00176.500.13880.03%
2023/10/0200.000.2168.00170.00-0.2367-0.05%
2023/09/2600.000.3157.00158.00-0.3401-0.07%
2023/09/250.2156.5000.00157.000.24080.05%
2023/09/1800.000.2156.00156.00-0.2413-0.05%
2023/09/1500.001158.00158.00-1418-0.24%
2023/09/1100.003.3153.61152.50-3.3422-0.78%
2023/09/081155.5000.00155.0014220.24%
2023/09/070.3156.0000.00156.000.34240.07%
2023/09/060.7155.171.3155.88156.00-0.6438-0.13%
2023/09/050.1154.0000.00153.500.14390.02%
2023/09/0400.000.2153.82152.50-0.2447-0.04%
2023/09/0100.006.2154.31152.50-6.2448-1.38%
2023/08/316158.171.3156.45156.504.74431.06%
2023/08/301.5154.005.2153.52154.00-3.7403-0.92%
2023/08/2900.001152.50152.00-1406-0.25%
2023/08/2800.000.5153.00152.50-0.5408-0.12%
2023/08/251.5153.253154.17154.50-1.5407-0.37%
2023/08/241153.5000.00153.0014070.25%
2023/08/2300.001.3154.50153.00-1.3417-0.32%
2023/08/2100.007.1153.38153.00-7.1429-1.65%
2023/08/180.2157.005.2157.48156.50-5425-1.17%
2023/08/174.3157.1240154.18157.50-35.7421-8.47%
2023/08/1600.005.2152.62153.00-5.2409-1.28%
2023/08/1500.0020.2152.00153.00-20.2410-4.93%
2023/08/140.2153.001.5151.67151.00-1.3414-0.31%
2023/08/1100.008.4151.54152.00-8.4420-1.99%
2023/08/0400.000.1153.50152.00-0.1455-0.01%
2023/08/010152.5000.00152.5004530.01%
2023/07/2400.000150.50150.5004560.00%
2023/07/2100.000.2151.00150.00-0.2461-0.03%
2023/07/2000.000151.50149.5004660.00%
2023/07/1900.000.2150.00149.00-0.2468-0.04%
2023/07/1700.000.1151.50152.00-0.1473-0.02%
2023/07/130.1152.5000.00152.000.14840.02%
2023/07/120.1150.0000.00152.000.14810.02%
2023/07/110150.0000.00147.0004720.00%
2023/07/0700.000.2146.00146.50-0.2484-0.04%
2023/07/060.2149.5000.00147.500.24830.04%
2023/07/056153.0000.00153.5064591.31%
2023/06/2900.000.2151.97151.00-0.2478-0.04%
2023/06/2600.000152.50151.5004840.00%
2023/06/210150.5000.00151.0004850.00%
2023/06/200151.0000.00149.5004850.00%
2023/06/150152.5000.00151.5004980.00%
2023/06/1300.000153.50152.000518-0.01%
2023/06/120.1152.2500.00151.500.15240.02%
2023/06/0900.000.2156.28155.50-0.2515-0.04%
2023/06/0800.000.1155.67155.50-0.1526-0.02%
2023/06/070.1153.004.2152.92153.50-4.1531-0.77%
2023/06/060.1152.221.2152.32152.50-1.1536-0.20%
2023/06/0100.000.3153.50152.00-0.3572-0.05%
2023/05/3100.003152.00153.00-3600-0.50%
2023/05/2900.003151.67153.00-3697-0.43%
2023/05/264150.752150.50153.5026920.29%
2023/05/2300.005148.70149.00-5719-0.69%
2023/05/172148.5000.00147.5027340.27%
2023/05/163.2149.594.2149.29147.50-1729-0.14%
2023/04/282136.0000.00135.5028080.25%
2023/04/132141.5000.00141.5027750.26%
2023/04/122141.502143.00143.0007700.00%
2023/04/1100.000139.00138.5007560.00%
2023/04/0600.005.3142.95141.50-5.3748-0.71%
2023/03/312.2135.591138.00138.001.27240.17%
2023/03/3000.002132.50133.00-2699-0.29%
2023/03/271133.002133.25132.50-1694-0.14%
2023/03/241132.0000.00132.0016930.14%
2023/03/231132.5000.00133.0016910.14%
2023/03/2200.001133.00133.50-1688-0.15%
2023/03/2100.0013.4131.65131.50-13.4686-1.95%
2023/03/203132.1710.2131.22132.00-7.2694-1.04%
2023/03/171129.006.1129.00129.50-5.1688-0.74%
2023/03/1600.0010.5125.73125.50-10.5681-1.55%
2023/03/152129.004.3129.00129.00-2.3672-0.34%
2023/03/1400.006.1127.75128.00-6.1670-0.91%
2023/03/1300.0012.2128.27128.50-12.2674-1.81%
2023/03/102131.5000.00131.0026610.30%
2023/03/071.1129.882129.50130.50-0.9641-0.13%
2023/03/061132.5000.00133.0016230.16%
2023/03/035133.5000.00134.0056020.83%
2023/03/024132.253131.17133.0015720.17%
2023/03/018127.3800.00128.0085221.53%
2023/02/2300.000117.50119.5004660.00%
2023/02/2100.000.1115.50117.50-0.1454-0.02%
2023/02/1400.000111.50111.0004150.00%
2023/02/1300.004111.00111.00-4411-0.97%
2023/02/0800.000110.00110.5003990.00%
2023/02/064114.0000.00114.0043701.08%
2023/02/0300.000.1114.00113.50-0.1352-0.03%
2023/01/3000.000.1107.50107.00-0.1286-0.03%
2023/01/1300.001105.50104.50-1268-0.37%
2023/01/1200.004.2105.02105.00-4.2269-1.56%
2022/12/271101.0000.00101.0012880.35%
2022/12/260.2101.5000.00101.000.22850.07%
2022/12/201103.0000.00103.0012940.34%
2022/12/151104.502104.50104.50-1294-0.34%
2022/12/122108.500.2108.00107.501.83180.57%
2022/12/0500.000.1106.00106.00-0.1299-0.03%
2022/11/170.299.8000.0099.900.22770.07%
2022/11/073096.6300.0096.103025411.77%
2022/10/27293.6500.0094.3022430.82%
2022/10/21294.2500.0094.1022410.83%
2022/10/1400.000.393.0094.30-0.3229-0.13%
2022/10/130.394.0700.0091.400.32270.13%
2022/10/11099.0000.0098.6002070.00%
2022/09/2700.000.3100.00101.00-0.3200-0.15%
2022/09/0600.000.2209.50206.00-0.2156-0.13%
2022/08/310.2212.5000.00212.500.21460.14%
2022/08/080.2195.0800.00195.000.21310.15%
2022/08/0100.002192.00192.50-2129-1.54%
2022/07/2900.001190.50190.50-1129-0.77%
2022/07/2800.001190.00189.00-1129-0.77%
2022/07/1900.001182.50183.50-1126-0.79%
2022/07/1500.001181.00180.50-1125-0.80%
2022/06/230189.5000.00188.5001060.00%
2022/06/093204.0000.00205.0031112.68%
2022/06/010.1208.0000.00208.500.11190.08%
2022/05/1100.002197.50197.50-2140-1.42%
2022/05/042202.5000.00202.5021631.22%
2022/04/2700.001198.50198.00-1175-0.57%
2022/04/121202.5000.00202.5012790.36%
2022/04/111206.0000.00204.0012850.35%
2022/04/011203.5000.00204.0013470.29%
2022/03/304208.0000.00206.5043551.13%
2022/03/2812207.3300.00207.00123633.30%
2022/03/251209.5000.00209.5013620.28%
2022/03/243206.1700.00207.5033610.83%
2022/03/234207.3800.00207.0043611.11%
2022/03/221207.5000.00208.0013600.28%
2022/03/182204.5000.00205.5023610.55%
2022/03/175204.2000.00205.0053611.38%
2022/03/161200.5000.00200.5013630.27%
2022/03/141208.0000.00206.0013540.28%
2022/03/111210.0000.00209.5013520.28%
2022/03/081204.0000.00203.0013470.29%
2022/02/1000.001228.50228.50-1314-0.32%
2022/02/0800.000.2228.00232.50-0.2308-0.06%
2022/02/070.1220.0000.00221.500.12980.02%
2022/01/262216.0000.00218.5022950.68%
2022/01/2400.0010212.00217.50-10288-3.47%
2022/01/201221.0000.00222.5012790.36%
2022/01/180.2226.0000.00221.500.22740.07%
2022/01/170.2220.500.2220.00226.5002710.01%
2022/01/1300.000.2226.50228.00-0.2251-0.08%
2022/01/1200.000.1227.50228.50-0.1249-0.04%
2022/01/110.2226.0000.00226.000.22450.08%
2022/01/101.2232.851.2228.48229.000238-0.02%
2022/01/071231.001228.50230.5002290.00%
2022/01/060.3233.725235.00239.50-4.7213-2.19%
2022/01/053.6234.091233.00237.002.61981.29%
2022/01/0400.001222.00222.50-1165-0.60%
2022/01/031228.0000.00219.0011590.63%
2021/12/3010214.7500.00222.00101387.21%
2021/12/2900.000.2208.50210.00-0.2109-0.18%
2021/11/250.2194.5000.00196.000.2600.33%
2021/11/1600.000.3195.50195.50-0.355-0.54%
2021/09/301183.0000.00184.501771.30%
2021/09/241184.5000.00185.0011040.96%
2021/08/1100.001186.00186.00-1154-0.65%
2021/07/3000.001189.50189.00-1189-0.53%
2021/07/2700.001193.00190.00-1198-0.50%
2021/07/260.3190.0000.00190.000.31970.15%
2021/07/211185.0000.00184.5011990.50%
2021/07/091185.0000.00184.5012130.47%
2021/07/0200.001198.50199.50-1220-0.45%
2021/06/305200.5000.00201.0052102.37%
2021/06/2400.000.2199.50199.50-0.2205-0.10%
2021/06/2200.001197.50197.50-1203-0.49%
2021/06/2100.001196.50196.50-1203-0.49%
2021/06/1700.000.2197.50197.50-0.2205-0.10%
2021/06/100.2193.0000.00193.000.22090.10%
2021/06/080.1192.5000.00190.500.12090.05%
2021/06/029189.0000.00188.0092134.22%
2021/06/013189.0000.00190.0032131.41%
2021/05/201180.0000.00182.5012530.39%
2021/05/179181.4400.00181.5092583.48%
2021/05/121188.5000.00187.0012520.40%
2021/05/041198.004199.00196.50-3232-1.29%
2021/05/031199.0000.00199.5012260.44%
2021/04/261201.5000.00201.5012250.44%
2021/04/210202.0000.00202.5002200.00%
2021/04/200.1201.5000.00202.000.12200.04%
2021/04/160.1200.0000.00202.000.12250.02%
2021/04/150200.5000.00202.5002210.01%
2021/04/133.9203.6300.00201.003.92191.78%
2021/04/090.9201.9600.00202.500.92080.44%
2021/03/250.1198.5000.00198.500.12020.03%
2021/03/2400.005198.50198.50-5203-2.46%
2021/03/185202.0000.00203.0052002.49%
2021/03/1500.000.1198.50198.00-0.1201-0.04%
2021/03/1100.000.1198.06198.00-0.1203-0.07%
2021/03/092195.0000.00195.0022050.97%
2021/03/080.1197.0000.00196.000.12040.05%
2021/03/042197.0000.00197.0022040.98%
2020/12/3000.001189.00188.50-1161-0.62%
2020/12/0200.001193.50192.50-1207-0.48%
2020/11/274195.8800.00195.0042141.87%
2020/11/261193.5000.00193.0012140.47%
2020/11/1800.001194.00194.00-1247-0.40%
2020/11/1100.001191.50192.00-1255-0.39%
2020/11/091188.5013188.50189.00-12252-4.75%
2020/10/291189.0000.00189.0012800.36%
2020/10/261190.0000.00190.0012830.35%
2020/10/1600.001190.50190.00-1299-0.33%
2020/09/2800.005191.00191.00-5379-1.32%
2020/09/231193.0000.00191.5014450.22%
2020/09/0400.0012199.00200.00-12447-2.68%
2020/09/011203.0000.00202.0014520.22%
2020/08/2700.005209.50205.00-5454-1.10%
2020/08/2500.004200.50203.00-4441-0.91%
2020/08/2100.002196.50196.00-2440-0.45%
2020/08/2000.001193.00192.50-1443-0.23%
2020/08/114197.8800.00196.5044580.87%
2020/08/105198.501197.00199.0044650.86%
2020/08/067196.2100.00196.0074741.47%
2020/07/315190.0000.00192.5055160.97%
2020/07/2300.0010190.00193.00-10598-1.67%
2020/07/1600.001197.00196.50-1662-0.15%
2020/07/1310194.5000.00194.00106741.48%
2020/07/1000.0010190.80190.50-10675-1.48%
2020/07/085189.0000.00188.5056670.75%
2020/07/071193.0010197.00192.00-9656-1.37%
2020/07/0610200.001198.00198.0096411.40%
2020/06/231213.0000.00213.0015720.17%
2020/06/1900.005214.50214.50-5579-0.86%
2020/06/185214.5000.00214.5055770.87%
2020/06/125205.0000.00208.0056180.81%
2020/06/1100.007212.50210.00-7624-1.12%
2020/06/102212.0000.00212.5026300.32%
2020/06/035214.0000.00212.5056970.72%
2020/06/0211213.5013213.35213.00-2704-0.28%
2020/05/275210.5000.00209.5057560.66%
2020/05/251208.002206.50210.00-1753-0.13%
2020/05/222210.5000.00210.5027510.27%
2020/05/211209.0000.00211.0017490.13%
2020/05/1800.0010205.00204.50-10748-1.34%
2020/05/151210.0000.00206.0017440.13%
2020/05/1400.002213.50209.00-2732-0.27%
2020/05/131214.0020213.50215.00-19720-2.64%
2020/05/121219.5000.00219.0017150.14%
2020/05/1112217.3300.00220.00127071.70%
2020/05/082214.0000.00212.0026960.29%
2020/05/065222.0000.00219.5056680.75%
2020/05/0500.003220.00220.50-3666-0.45%
2020/05/0400.0014214.93217.50-14660-2.12%
2020/04/293212.001209.00210.0026410.31%
2020/04/281201.0000.00205.0016190.16%
2020/04/2320196.005194.00193.50155832.57%
2020/04/2200.005187.50193.00-5567-0.88%
2020/04/1700.002188.50188.00-2536-0.37%
2020/04/151183.503183.00184.00-2517-0.39%
2020/04/1000.006180.42179.00-6510-1.18%
2020/04/071179.0000.00179.5015050.20%
2020/04/0600.005174.00175.50-5497-1.00%
2020/03/3100.007174.86173.50-7495-1.41%
2020/03/2500.002175.00174.50-2499-0.40%
2020/03/245171.505171.50171.0004920.00%
2020/03/191167.001162.00162.0004770.00%
2020/03/1800.001174.50172.00-1474-0.21%
2020/03/161181.501184.00180.0004730.00%
2020/03/1314180.8600.00185.00144692.98%
2020/03/112193.005191.00188.00-3432-0.69%
2020/03/0600.002188.50189.00-2388-0.52%
2020/03/021183.5000.00183.5013390.29%
2020/02/2500.007174.50175.50-7304-2.30%
2020/02/2100.003178.50177.50-3303-0.99%
2020/02/1400.005175.50175.50-5305-1.64%
2020/02/1100.0015174.00174.00-15308-4.86%
2020/02/101171.505172.00172.00-4311-1.29%
2020/02/072176.0000.00175.0023110.64%
2020/02/062176.5010178.00178.00-8316-2.53%
2020/02/0500.003176.50176.50-3313-0.96%
2020/02/0400.002169.50171.00-2303-0.66%
2020/02/033167.0000.00168.0033011.00%
2020/01/307170.2900.00170.5072932.39%
2020/01/0200.001186.00186.00-1279-0.36%
2019/12/2000.001183.00182.00-1255-0.39%
2019/12/132185.0000.00183.5022380.84%
2019/12/1200.005182.50183.50-5216-2.31%
2019/12/103181.0000.00180.0031931.55%
2019/11/181180.501181.00180.5001600.00%
2019/11/111177.0000.00175.0011490.67%
2019/11/052177.002176.50177.5001420.00%
2019/11/0400.001172.00171.00-1135-0.74%
2019/10/292165.0000.00165.0021341.49%
2019/10/1800.001167.50168.00-1137-0.73%
2019/10/162168.0000.00167.5021331.50%
2019/10/0200.001159.00160.50-1140-0.71%
2019/09/1900.001161.00161.50-1196-0.51%
2019/09/181160.0000.00161.0012030.49%
2019/09/111157.0000.00157.5012290.44%
2019/09/031160.0000.00161.0012390.42%
2019/08/125153.0000.00153.0052472.02%
2019/08/060.5157.0000.00155.500.52490.20%
2019/08/055158.0000.00156.5052482.01%
2019/08/025161.5000.00159.0052482.01%
2019/07/2311163.2700.00163.00112354.67%
2019/06/277171.5000.00171.5072153.24%
2019/05/155180.5000.00181.0051942.57%
2019/03/294182.5000.00183.0041922.08%
2019/03/281182.0000.00182.5011930.52%
2019/03/255182.0000.00183.0051952.56%
2019/03/141183.5000.00182.0011900.53%
2019/01/3010171.5000.00171.00101606.22%
2019/01/251173.0000.00171.5011660.60%
2019/01/235165.0000.00165.0051623.08%
2019/01/1400.001164.50163.00-1178-0.56%
2018/12/0600.001176.00176.00-1220-0.45%
2018/11/3000.001180.50179.50-1219-0.46%
2018/11/2200.005171.00173.00-5212-2.35%
2018/11/151168.0000.00167.5012260.44%
2018/11/055160.0000.00160.5052452.04%
2018/10/311160.5000.00160.5012420.41%
2018/10/251158.0000.00158.0012400.42%
2018/10/111170.503166.50166.00-2262-0.76%
2018/10/0500.003191.50186.00-3262-1.14%
2018/08/312215.0000.00214.0024180.48%
2018/08/2200.002208.00206.50-2402-0.50%
2018/07/055189.0000.00184.5054021.24%
2018/07/045189.0000.00191.0054011.25%
2018/06/2810193.0000.00190.50103942.53%
2018/06/272202.0000.00199.0023850.52%
2018/06/2615236.6700.00241.00153664.10%
2018/06/255237.5000.00238.5053481.43%
2018/06/2212237.6300.00241.00123403.52%
2018/06/215239.0000.00240.0053361.48%
2018/06/145236.0000.00235.0053301.51%
2018/06/085229.0000.00229.0053201.56%
2018/06/074229.5000.00229.5043211.24%
2018/06/065229.0000.00229.0053231.54%
2018/05/2800.003225.00226.00-3374-0.80%
2018/05/255226.0000.00225.5053821.31%
2018/05/235226.5000.00226.0054131.21%
2018/05/163232.5000.00232.5034390.68%
2018/04/131235.0000.00234.5015010.20%
2018/04/0300.008217.13217.50-8502-1.59%
2018/04/0200.005220.00219.00-5506-0.99%
2018/03/3100.008224.50222.50-8516-1.55%
2018/03/3000.0021224.43224.00-21523-4.01%
2018/03/2937223.2200.00224.00375306.97%
2018/03/285222.0000.00222.0055410.92%
2018/03/162230.0000.00228.0027250.28%
2018/03/0600.001220.50220.50-1730-0.14%
2018/02/261219.5000.00216.0017630.13%
聖暉* 相關文章