邁達特 (6112)-統一-敦南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	46.30	2	47.15	46.80	0	427	0.00%
2024/11/18	0	0.00	1	44.55	44.55	-1	430	-0.23%
2024/11/08	2	45.95	0	0.00	45.80	2	457	0.44%
2024/11/01	0	0.00	6	47.00	46.20	-6	563	-1.07%
2024/10/28	0	0.00	0.3	49.10	48.95	-0.3	567	-0.05%
2024/10/25	0	0.00	1	49.80	50.00	-1	568	-0.18%
2024/10/24	13	50.98	8.1	50.83	50.60	4.9	571	0.85%
2024/10/23	1	49.55	0	0.00	49.10	1	541	0.18%
2024/10/21	1	49.65	0	0.00	49.75	1	563	0.18%
2024/10/18	0.3	47.60	0	0.00	47.95	0.3	572	0.05%
2024/10/07	1	48.30	0	0.00	48.30	1	824	0.12%
2024/09/30	0	47.00	0	0.00	47.00	0	850	0.00%
2024/09/09	0.1	44.30	0	0.00	45.70	0.1	1,281	0.01%
2024/09/05	0.1	45.35	0	0.00	45.20	0.1	1,363	0.00%
2024/08/26	0	49.30	0	0.00	48.70	0	1,589	0.00%
2024/08/20	1	48.55	1	49.20	49.00	0	1,595	0.00%
2024/08/14	0	46.80	0	0.00	46.40	0	1,594	0.00%
2024/08/01	0	0.00	7	59.20	60.00	-7	1,534	-0.46%
2024/07/31	0.1	59.00	0	0.00	58.40	0.1	1,535	0.00%
2024/07/26	0.1	61.40	0	0.00	61.00	0.1	1,549	0.01%
2024/07/22	0.1	62.70	3	61.90	62.70	-2.9	1,539	-0.19%
2024/07/18	0.1	68.10	0	0.00	67.80	0.1	1,498	0.01%
2024/07/17	1	68.00	0	0.00	68.10	1	1,481	0.07%
2024/07/16	0.3	69.87	2	70.50	70.30	-1.7	1,450	-0.12%
2024/07/15	0.1	68.80	0	0.00	68.40	0.1	1,413	0.01%
2024/07/11	11.2	70.66	4	70.78	70.20	7.2	1,391	0.52%
2024/07/09	5	71.08	5	69.96	69.20	0	1,353	0.00%
2024/07/08	1	68.80	2	67.75	68.10	-1	1,283	-0.08%
2024/07/04	0.1	67.85	0	0.00	67.80	0.1	1,263	0.01%
2024/07/03	0	68.00	0	0.00	67.80	0	1,262	0.00%
2024/07/02	1.1	68.42	2	68.60	67.80	-0.9	1,282	-0.07%
2024/07/01	0	0.00	1	66.50	66.20	-1	1,281	-0.08%
2024/06/26	2	67.20	2	67.50	66.70	0	1,278	0.00%
2024/06/25	4.1	67.06	3	67.30	67.50	1.1	1,268	0.09%
2024/06/21	1	66.50	1	66.40	67.40	0	1,247	0.00%
2024/06/20	5	66.00	0	0.00	67.10	5	1,246	0.40%
2024/06/19	107.4	67.07	108	68.13	67.20	-0.6	1,253	-0.05%	大買/大賣/
2024/06/18	1	64.20	1	62.80	64.80	0	1,101	0.00%
2024/06/17	1	63.50	2	63.15	62.90	-1	1,083	-0.09%
2024/06/13	3.1	64.52	1	63.80	63.70	2.1	1,071	0.19%
2024/06/11	0.1	62.00	0	0.00	61.20	0.1	1,005	0.00%
2024/06/07	2	63.80	2	62.80	62.40	0	1,020	0.00%
2024/06/05	40	64.94	40	62.50	62.60	0	1,012	0.00%
2024/06/04	1	64.50	11	62.93	64.50	-10	957	-1.04%
2024/06/03	10	62.30	0	0.00	62.60	10	902	1.11%
2024/05/31	1	60.40	0	0.00	60.40	1	885	0.11%
2024/05/29	2	60.10	0	0.00	59.90	2	923	0.22%
2024/05/20	0	0.00	1	58.50	58.80	-1	1,197	-0.08%
2024/05/15	0.1	59.40	0	0.00	59.60	0.1	1,321	0.00%
2024/05/13	0.1	60.70	0	0.00	59.60	0.1	1,614	0.00%
2024/05/07	0.1	58.50	0	0.00	58.10	0.1	1,611	0.01%
2024/05/02	0.1	59.20	0	0.00	59.20	0.1	1,655	0.00%
2024/04/24	0	0.00	0.2	57.20	57.10	-0.2	1,839	-0.01%
2024/04/16	0.1	57.20	0	0.00	57.30	0.1	1,898	0.00%
2024/04/15	0.1	59.20	1	59.20	58.90	-1	1,918	-0.05%
2024/04/09	0.1	60.90	0	0.00	60.60	0.1	2,045	0.00%
2024/04/08	1.2	61.38	1	60.30	60.40	0.2	2,051	0.01%
2024/04/03	0.1	62.80	2	63.40	62.40	-2	2,026	-0.10%
2024/03/29	0	0.00	2	66.40	66.40	-2	1,981	-0.10%
2024/03/28	0.1	66.90	0	0.00	66.80	0.1	1,988	0.00%
2024/03/26	0	0.00	2	67.00	66.70	-2	1,997	-0.10%
2024/03/25	2	68.50	0	0.00	68.10	2	1,995	0.10%
2024/03/22	3	67.93	3	68.60	67.90	0	2,002	0.00%
2024/03/21	0.5	67.50	0	0.00	67.50	0.5	1,983	0.02%
2024/03/20	2	67.00	2	67.50	67.30	0	1,990	0.00%
2024/03/19	0.1	67.80	2.1	67.52	67.80	-2	2,021	-0.10%
2024/03/18	0	0.00	1	67.00	66.90	-1	2,072	-0.05%
2024/03/15	3.1	66.60	0	0.00	66.60	3.1	2,099	0.15%
2024/03/13	0.1	67.20	0	0.00	66.90	0.1	2,230	0.00%
2024/03/12	0	0.00	1	67.40	67.40	-1	2,470	-0.04%
2024/03/11	1	66.40	0	0.00	66.10	1	2,611	0.04%
2024/03/08	0.1	66.00	1	65.70	65.70	-0.9	2,779	-0.03%
2024/03/07	2	67.30	2	67.10	67.00	0	2,779	0.00%
2024/03/05	0.1	67.90	0	0.00	67.90	0.1	2,775	0.00%
2024/03/04	1	67.70	1	67.10	67.10	0	2,767	0.00%
2024/03/01	3	67.67	1	67.30	67.30	2	2,747	0.07%
2024/02/29	3.3	70.92	1	70.90	71.90	2.3	2,628	0.09%
2024/02/27	1.1	70.70	0	0.00	70.40	1.1	2,618	0.04%
2024/02/26	1.1	72.29	2	72.20	72.40	-1	2,628	-0.04%
2024/02/23	1.1	71.70	1	73.00	71.80	0.1	2,656	0.00%
2024/02/22	1	71.80	1	71.40	71.40	0	2,656	0.00%
2024/02/21	2.1	72.03	2	72.00	71.50	0.1	2,673	0.00%
2024/02/20	3.1	72.70	3	73.33	72.30	0.1	2,651	0.00%
2024/02/19	2.1	72.70	9	73.40	72.10	-6.9	2,601	-0.27%
2024/02/16	0.2	73.93	0	0.00	73.20	0.2	2,583	0.01%
2024/02/15	1.1	74.70	1	75.10	74.20	0.1	2,542	0.00%
2024/02/05	6	72.75	7.1	73.78	73.70	-1.1	2,426	-0.04%
2024/02/01	2	69.70	0	0.00	69.90	2	2,296	0.09%
2024/01/31	1	70.90	1	71.30	70.90	0	2,299	0.00%
2024/01/30	0	0.00	2	71.60	71.90	-2	2,334	-0.09%
2024/01/26	2	70.70	0	0.00	69.50	2	2,483	0.08%
2024/01/24	3	71.67	1	71.10	71.40	2	2,455	0.08%
2024/01/23	3	72.03	2	72.65	71.10	1	2,452	0.04%
2024/01/22	5	70.16	20	71.02	73.50	-15	2,410	-0.62%
2024/01/17	2	67.45	0	0.00	66.80	2	2,278	0.09%
2024/01/16	1	66.90	1	66.90	66.90	0	2,260	0.00%
2024/01/10	3	67.10	2	67.50	67.10	1	2,282	0.04%
2024/01/09	4	70.60	3	70.30	69.50	1	2,267	0.04%
2024/01/08	9	72.36	11	72.48	72.50	-2	2,269	-0.09%
2024/01/05	4	68.70	9	69.03	69.90	-5	2,323	-0.22%
2024/01/03	0	0.00	1	70.30	69.70	-1	2,334	-0.04%
2024/01/02	1	70.70	1	71.30	70.70	0	2,385	0.00%
2023/12/29	3	69.37	0	0.00	69.70	3	2,498	0.12%
2023/12/27	1	68.80	0	0.00	69.00	1	2,531	0.04%
2023/12/25	1	69.80	0	0.00	69.50	1	2,531	0.04%
2023/12/22	2	71.20	1	70.90	70.90	1	2,531	0.04%
2023/12/21	1	70.90	1.3	70.70	70.60	-0.3	2,530	-0.01%
2023/12/20	3	71.37	3	71.53	71.00	0	2,526	0.00%
2023/12/19	4	70.28	0	0.00	70.70	4	2,517	0.16%
2023/12/18	2	71.75	0	0.00	70.70	2	2,501	0.08%
2023/12/15	3	71.87	2	71.90	71.50	1	2,489	0.04%
2023/12/14	0	0.00	3	72.43	72.00	-3	2,478	-0.12%
2023/12/13	6.1	72.64	4.1	73.16	73.30	2	2,441	0.08%
2023/12/12	2	71.60	3	71.50	71.30	-1	2,383	-0.04%
2023/12/11	4	72.28	6	71.77	71.60	-2	2,362	-0.08%
2023/12/08	5	73.42	4	72.23	71.70	1	2,323	0.04%
2023/12/07	11	74.97	9	74.27	72.00	2	2,217	0.09%
2023/12/06	5	73.38	4.1	74.63	77.00	0.9	1,974	0.05%
2023/12/05	7	70.11	17.1	70.19	70.00	-10.1	1,850	-0.55%
2023/12/04	2	68.70	0	0.00	68.70	2	1,697	0.12%
2023/12/01	4	68.00	1	68.00	67.90	3	1,684	0.18%
2023/11/29	0	0.00	1	66.60	66.50	-1	1,761	-0.06%
2023/11/28	2	66.35	1	65.40	66.20	1	1,759	0.06%
2023/11/27	0	0.00	2	65.20	65.10	-2	1,758	-0.11%
2023/11/22	2	69.35	0	0.00	69.10	2	1,705	0.12%
2023/11/20	0	0.00	2	68.10	67.40	-2	1,656	-0.12%
2023/11/17	2	67.65	1	67.20	66.90	1	1,637	0.06%
2023/11/15	0	0.00	5.3	66.49	65.90	-5.3	1,643	-0.32%
2023/11/14	0	0.00	0.1	66.30	66.10	-0.1	1,658	-0.01%
2023/11/13	1	66.90	0	0.00	66.90	1	1,673	0.06%
2023/11/10	6	66.28	1	66.00	66.20	5	1,686	0.30%
2023/11/09	1	66.50	2	67.45	65.80	-1	1,687	-0.06%
2023/11/07	1	67.50	1	67.50	67.60	0	1,706	0.00%
2023/11/06	3	67.97	4	67.40	67.90	-1	1,762	-0.06%
2023/11/03	1	65.60	0	0.00	64.60	1	1,720	0.06%
2023/10/27	1	61.90	1	62.40	62.60	0	2,009	0.00%
2023/10/26	1	62.90	1	61.60	61.60	0	2,081	0.00%
2023/10/25	1	63.80	1	63.00	63.80	0	2,145	0.00%
2023/10/23	2	61.95	2	61.25	61.30	0	2,943	0.00%
2023/10/20	1	63.30	1	62.90	62.10	0	3,166	0.00%
2023/10/19	1	65.10	1	65.70	64.80	0	3,344	0.00%
2023/10/18	1	66.40	1	67.20	65.80	0	3,639	0.00%
2023/10/17	1	67.20	1	67.40	66.30	0	3,751	0.00%
2023/10/16	7	66.56	3	66.77	66.10	4	3,773	0.11%
2023/10/13	21	68.34	22	69.28	68.10	-1	3,771	-0.03%
2023/10/12	1	66.20	2	66.80	67.10	-1	3,669	-0.03%
2023/10/11	2	65.50	2	65.60	65.80	0	3,654	0.00%
2023/10/06	2	65.80	0	0.00	66.30	2	3,649	0.05%
2023/10/05	9	65.87	11	65.92	66.50	-2	3,642	-0.05%
2023/09/28	0	0.00	6	62.23	62.10	-6	3,619	-0.17%
2023/09/27	6	61.10	0	0.00	61.40	6	3,718	0.16%
2023/09/12	1	62.70	0	0.00	62.60	1	4,883	0.02%
2023/09/11	0	0.00	10	63.80	62.60	-10	4,985	-0.20%
2023/09/08	0	0.00	1	64.70	64.70	-1	5,007	-0.02%
2023/09/07	1	64.50	1	64.30	64.20	0	5,004	0.00%
2023/09/06	1	64.20	1	64.10	63.50	0	5,024	0.00%
2023/09/05	2	63.20	1	63.50	63.90	1	5,057	0.02%
2023/09/04	1	61.90	3	63.20	64.20	-2	5,124	-0.04%
2023/09/01	0	0.00	1	60.50	60.60	-1	5,110	-0.02%
2023/08/29	1	60.20	1	59.70	59.60	0	5,516	0.00%
2023/08/25	1	60.40	0	0.00	60.40	1	5,649	0.02%
2023/08/22	2	60.60	0	0.00	60.60	2	6,014	0.03%
2023/08/21	2	60.60	1	60.60	60.80	1	6,220	0.02%
2023/08/18	10	62.14	9	60.81	61.00	1	6,325	0.02%
2023/08/17	7	62.47	4	63.23	63.50	3	6,761	0.04%
2023/08/16	2	60.30	4	61.05	61.50	-2	6,874	-0.03%
2023/08/15	2	62.00	0	0.00	61.70	2	7,223	0.03%
2023/08/14	1	62.20	0	0.00	61.50	1	8,097	0.01%
2023/08/11	4	65.05	2	63.90	63.50	2	8,336	0.02%
2023/08/10	4	66.78	2	67.90	65.00	2	8,380	0.02%
2023/08/09	0	0.00	1	72.50	70.40	-1	8,391	-0.01%
2023/08/08	2	72.30	2	73.50	72.40	0	8,705	0.00%
2023/08/07	4	70.20	3	71.57	72.20	1	8,798	0.01%
2023/08/04	11	74.30	14	72.75	72.50	-3	8,971	-0.03%
2023/08/02	11	74.17	11	74.48	73.60	0	9,442	0.00%
2023/08/01	2	71.70	0	0.00	71.30	2	9,453	0.02%
2023/07/31	23	73.44	11	72.61	72.20	12	9,715	0.12%
2023/07/28	13	73.69	14	71.95	72.50	-1	9,753	-0.01%
2023/07/27	13	75.58	12	74.07	73.90	1	9,782	0.01%
2023/07/26	49	79.14	53	78.55	76.40	-4	9,884	-0.04%
2023/07/25	48	75.22	53	76.75	78.10	-5	9,386	-0.05%
2023/07/24	19.9	71.87	21	72.18	71.00	-1.1	9,177	-0.01%
2023/07/21	45.1	72.55	91	73.38	74.10	-45.9	9,012	-0.51%
2023/07/20	50	71.80	3.3	70.99	71.20	46.7	8,735	0.53%
2023/07/19	0	0.00	1	67.10	66.50	-1	8,621	-0.01%
2023/07/18	2	67.80	1	67.40	67.90	1	8,663	0.01%
2023/07/14	2	68.50	0	0.00	68.40	2	8,653	0.02%
2023/07/13	1	68.60	3.4	69.44	68.40	-2.4	8,702	-0.03%
2023/07/12	1	68.60	51	68.60	68.50	-50	8,814	-0.57%
2023/07/10	0	0.00	7	70.16	70.00	-7	8,800	-0.08%
2023/07/07	4	70.53	2	70.25	70.20	2	8,784	0.02%
2023/07/06	3	70.50	2.1	71.29	70.60	0.9	8,778	0.01%
2023/07/05	1	70.40	4	70.85	70.00	-3	8,825	-0.03%
2023/07/04	12	73.76	7	74.66	71.80	5	8,717	0.06%
2023/07/03	55	75.21	4	74.50	79.70	51	8,386	0.61%
2023/06/30	17	71.19	7	72.13	72.50	10	8,191	0.12%
2023/06/29	0	0.00	4	70.45	70.40	-4	8,106	-0.05%
2023/06/28	0	0.00	1	67.80	67.80	-1	8,039	-0.01%
2023/06/27	1	67.60	0	0.00	67.50	1	8,012	0.01%
2023/06/26	2	68.95	1	70.60	67.80	1	7,983	0.01%
2023/06/21	4	72.48	6.1	72.30	71.80	-2.1	7,920	-0.03%
2023/06/20	17	70.61	18	69.73	71.00	-1	7,768	-0.01%
2023/06/19	9	70.01	6	68.45	70.30	3	7,689	0.04%
2023/06/16	2	67.95	2	67.50	67.00	0	7,599	0.00%
2023/06/15	10	68.38	11	68.50	68.50	-1	7,583	-0.01%
2023/06/14	6	68.12	0.1	67.30	66.70	5.9	7,491	0.08%
2023/06/13	2	67.40	4	67.35	67.20	-2	7,466	-0.03%
2023/06/12	1	66.30	0	0.00	66.30	1	7,449	0.01%
2023/06/09	0	0.00	1	66.90	67.50	-1	7,418	-0.01%
2023/06/08	3	66.73	1	66.60	66.40	2	7,389	0.03%
2023/06/07	1	68.80	0	0.00	68.50	1	7,317	0.01%
2023/06/06	0	0.00	1	68.80	69.90	-1	7,289	-0.01%
2023/06/05	1	72.90	4	71.18	70.60	-3	7,216	-0.04%
2023/06/02	8	73.86	6	74.53	72.70	2	7,137	0.03%
2023/06/01	0	0.00	3	71.50	72.10	-3	6,939	-0.04%
2023/05/31	0	0.00	1	73.00	71.50	-1	6,927	-0.01%
2023/05/30	4	71.83	4	71.93	72.10	0	6,843	0.00%
2023/05/29	0	0.00	3	71.70	71.70	-3	6,714	-0.05%
2023/05/26	1	73.50	3	72.50	70.00	-2	6,644	-0.03%
2023/05/25	40	73.98	36	74.68	72.10	4	6,465	0.06%
2023/05/24	1	73.00	2	72.65	72.60	-1	6,248	-0.02%
2023/05/23	15	73.17	16.7	74.49	73.10	-1.7	6,126	-0.03%
2023/05/22	0.3	69.80	1	70.70	70.10	-0.7	5,684	-0.01%
2023/05/19	29.2	71.63	27	71.62	69.40	2.2	5,552	0.04%
2023/05/18	49.2	72.00	47	71.94	71.00	2.2	5,195	0.04%
2023/05/17	3	66.13	6	67.97	68.00	-3	4,323	-0.07%
2023/05/16	2	62.05	1	62.20	61.90	1	4,113	0.02%
2023/05/15	1	62.40	0	0.00	60.70	1	4,060	0.02%
2023/05/12	36	63.95	31	61.85	63.90	5	3,964	0.13%
2023/05/11	1	60.00	2	60.15	60.40	-1	3,613	-0.03%
2023/05/10	7	59.50	6	59.90	62.40	1	3,467	0.03%
2023/05/09	55	63.03	50.2	62.63	63.10	4.8	3,238	0.15%
2023/05/08	13	59.86	21	60.16	61.90	-8	2,681	-0.30%
2023/05/05	16.3	56.35	16	56.00	56.30	0.3	2,485	0.01%
2023/05/04	4	53.63	23	55.11	52.40	-19	2,180	-0.87%
2023/05/03	6	52.30	1.2	52.01	53.60	4.8	2,064	0.23%
2023/05/02	23	53.08	17	52.31	53.00	6	1,959	0.31%
2023/04/28	15	48.64	6	48.86	49.40	9	1,674	0.54%
2023/04/27	1	45.85	11	45.54	45.55	-10	1,543	-0.65%
2023/04/26	7	45.10	0	0.00	44.85	7	1,515	0.46%
2023/04/21	0	0.00	2	44.93	44.65	-2	1,427	-0.14%
2023/04/20	0	0.00	2	45.53	45.30	-2	1,342	-0.15%
2023/04/19	4	46.70	0	0.00	46.55	4	1,296	0.31%
2023/04/18	4	46.88	7	48.06	46.40	-3	1,265	-0.24%
2023/04/17	4	47.44	17	46.87	47.05	-13	1,191	-1.09%
2023/04/14	5	44.12	4	44.80	43.85	1	1,045	0.10%
2023/04/13	2	43.80	1.2	43.76	43.20	0.8	995	0.08%
2023/04/12	1	42.90	1	43.35	43.40	0	979	0.00%
2023/04/11	5	44.33	0	0.00	43.80	5	959	0.52%
2023/04/10	10.1	44.34	7	44.16	44.35	3.1	919	0.34%
2023/04/06	0	0.00	3	41.05	41.15	-3	783	-0.38%
2023/03/23	0	0.00	1	40.85	40.95	-1	713	-0.14%
2023/03/22	0	0.00	1	40.35	40.65	-1	700	-0.14%
2023/03/20	2	40.63	1.1	40.47	40.35	0.9	671	0.13%
2023/03/16	0	0.00	2	38.20	37.75	-2	623	-0.32%
2023/03/15	1	39.90	0	0.00	39.35	1	603	0.17%
2023/03/13	1	39.30	0	0.00	39.20	1	578	0.17%
2023/03/10	0	0.00	1	39.95	40.00	-1	559	-0.18%
2023/03/09	0	0.00	1	42.25	41.35	-1	533	-0.19%
2023/03/07	1	40.95	0	0.00	40.90	1	464	0.22%
2023/03/06	3	41.72	1	41.20	41.15	2	446	0.45%
2023/03/03	2	40.70	0	0.00	40.25	2	403	0.50%
2023/03/02	0	0.00	3	39.00	39.20	-3	347	-0.86%
2023/02/15	0	0.00	5	38.60	38.50	-5	244	-2.05%
2023/02/14	6	39.75	2	39.43	39.35	4	225	1.77%
2023/02/13	1	38.25	1	38.25	39.45	0	161	0.00%
2023/02/10	1	37.70	0	0.00	37.50	1	121	0.82%
2022/10/03	0	0.00	1	31.55	31.65	-1	67	-1.48%
2022/09/30	0	0.00	0.1	31.75	31.90	-0.1	71	-0.12%
2022/07/04	0	0.00	5	35.35	36.15	-5	130	-3.84%
2022/06/27	0	0.00	1	37.45	37.10	-1	130	-0.77%
2022/06/24	1	37.05	0	0.00	36.15	1	124	0.80%
2022/06/17	0	35.30	0	0.00	35.25	0	113	0.04%
2022/05/24	5	35.10	0	0.00	35.00	5	127	3.91%
2022/05/11	1	35.35	0	0.00	35.30	1	125	0.79%
2022/04/07	0.1	39.50	0	0.00	39.35	0.1	101	0.08%
2022/02/18	1	38.90	0	0.00	38.90	1	86	1.16%
2022/01/20	1	38.50	1	38.55	38.55	0	82	0.00%
2021/10/01	0	0.00	1	38.70	38.40	-1	150	-0.67%
2021/08/17	0	0.00	1	38.50	38.15	-1	180	-0.56%
2021/08/13	0	0.00	1	38.95	38.95	-1	179	-0.56%
2021/07/20	1	42.80	0	0.00	42.85	1	275	0.36%
2021/07/19	0.1	43.35	0	0.00	43.30	0.1	279	0.03%
2021/07/16	0	0.00	1	43.45	43.55	-1	285	-0.35%
2021/07/12	0	0.00	1	42.25	42.20	-1	297	-0.34%
2021/07/06	0.1	42.25	1	42.30	42.20	-1	324	-0.29%
2021/06/24	2	41.60	0	0.00	41.50	2	344	0.58%
2021/06/04	2	42.00	2	42.00	41.95	0	438	0.00%
2021/05/31	1	41.70	0	0.00	41.70	1	458	0.22%
2021/05/24	0	0.00	0.1	40.80	40.65	-0.1	496	-0.03%
2021/05/14	1	40.35	1	40.50	40.15	0	509	0.00%
2021/05/13	1	39.90	0	0.00	40.05	1	517	0.19%
2021/05/12	2	41.55	0	0.00	40.55	2	511	0.39%
2021/05/11	1	43.25	0	0.00	41.80	1	497	0.20%
2021/05/07	0	0.00	0.2	43.70	43.70	-0.2	492	-0.04%
2021/05/06	1	41.60	0	0.00	41.20	1	477	0.21%
2021/04/26	0	0.00	26	42.05	42.60	-26	476	-5.45%
2021/04/16	1	42.25	0	0.00	42.30	1	478	0.21%
2021/04/13	1	43.20	0	0.00	43.10	1	485	0.21%
2021/04/08	1	43.80	0	0.00	43.70	1	478	0.21%
2021/03/29	1	44.00	0	0.00	43.85	1	497	0.20%
2021/03/26	1	44.40	0	0.00	44.10	1	500	0.20%
2021/03/22	0	0.00	1	45.95	45.00	-1	512	-0.20%
2021/03/17	0	0.00	6	44.88	44.90	-6	525	-1.14%
2021/03/03	0	0.00	1	44.40	44.40	-1	646	-0.15%
2021/03/02	0	0.00	2	44.73	44.30	-2	644	-0.31%
2021/02/25	0	0.00	1	44.25	44.20	-1	626	-0.16%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/19	0	0.00	1	44.10	44.20	-1	613	-0.16%
2021/01/20	0	0.00	3	44.10	44.10	-3	607	-0.49%
2021/01/18	1	44.15	0	0.00	44.15	1	594	0.17%
2021/01/08	0	0.00	2	43.80	43.85	-2	578	-0.35%
2021/01/05	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/25	2	43.78	0	0.00	43.80	2	535	0.37%
2020/12/21	0	0.00	0.3	43.35	43.60	-0.3	530	-0.05%
2020/12/16	1	43.35	0	0.00	43.40	1	514	0.19%
2020/12/14	0	0.00	1	43.60	43.55	-1	494	-0.20%
2020/12/10	0	0.00	1	43.55	43.50	-1	475	-0.21%
2020/12/09	1	43.55	4	43.80	43.60	-3	455	-0.66%
2020/12/08	8	43.76	1	43.80	43.70	7	425	1.64%
2020/11/30	1	40.60	0	0.00	40.40	1	367	0.27%
2020/11/18	0	0.00	6	39.87	39.90	-6	394	-1.52%
2020/11/02	0.2	39.05	0	0.00	38.90	0.2	464	0.05%
2020/10/29	1	39.05	0	0.00	38.95	1	467	0.21%
2020/10/22	0	0.00	4	40.19	40.05	-4	501	-0.80%
2020/10/08	0	0.00	1	39.15	38.95	-1	584	-0.17%
2020/10/07	1	38.85	0	0.00	38.95	1	595	0.17%
2020/10/06	1	38.35	0	0.00	38.10	1	606	0.16%
2020/09/25	1	37.30	0	0.00	37.10	1	835	0.12%
2020/09/24	1	37.80	4	38.60	37.75	-3	898	-0.33%
2020/09/23	1	38.90	0	0.00	38.80	1	903	0.11%
2020/09/07	2	39.33	0	0.00	39.25	2	1,255	0.16%
2020/09/04	1	39.65	0	0.00	39.70	1	1,281	0.08%
2020/09/03	4	40.38	0	0.00	40.25	4	1,296	0.31%
2020/09/02	0	0.00	1	41.15	40.90	-1	1,331	-0.08%
2020/09/01	2	40.33	0	0.00	40.70	2	1,416	0.14%
2020/08/31	1	40.55	0	0.00	40.45	1	1,443	0.07%
2020/08/25	1	41.70	0	0.00	41.45	1	1,569	0.06%
2020/08/18	0	0.00	3	41.65	41.55	-3	1,640	-0.18%
2020/08/05	1	41.70	0	0.00	41.70	1	1,799	0.06%
2020/08/03	3	42.65	4	41.94	42.30	-1	1,872	-0.05%
2020/07/24	2	41.95	0	0.00	42.05	2	1,937	0.10%
2020/07/22	0	0.00	10	43.30	43.20	-10	1,939	-0.52%
2020/07/21	0	0.00	4	43.35	43.20	-4	1,935	-0.21%
2020/07/20	8	43.02	5	43.39	43.05	3	1,931	0.16%
2020/07/17	10	42.65	0	0.00	41.85	10	1,916	0.52%
2020/07/13	1	44.20	0	0.00	44.35	1	1,888	0.05%
2020/07/10	0	0.00	1	43.65	43.70	-1	1,881	-0.05%
2020/07/08	1	45.65	1	46.00	46.00	0	1,820	0.00%
2020/07/06	1	45.20	3	44.72	44.55	-2	1,724	-0.12%
2020/07/03	1	43.05	0	0.00	43.90	1	1,680	0.06%
2020/07/02	1	41.50	0	0.00	41.65	1	1,621	0.06%
2020/06/24	4	40.74	2	40.60	40.95	2	1,588	0.13%
2020/06/23	0	0.00	2	40.50	40.05	-2	1,578	-0.13%
2020/06/18	4	41.85	8	41.58	40.95	-4	1,532	-0.26%
2020/06/16	4	45.95	0	0.00	45.95	4	1,451	0.28%
2020/06/11	11	45.40	10	45.23	44.30	1	1,355	0.07%
2020/06/09	2	47.20	0	0.00	45.80	2	1,327	0.15%
2020/06/08	7	45.41	12	45.85	47.20	-5	1,302	-0.38%
2020/06/05	0	0.00	1	43.90	44.15	-1	1,224	-0.08%
2020/05/28	0	0.00	1	40.90	40.00	-1	1,129	-0.09%
2020/05/26	1	40.50	0	0.00	40.00	1	1,091	0.09%
2020/05/18	0	0.00	2	40.03	40.70	-2	974	-0.21%
2020/05/15	0	0.00	5	39.20	39.25	-5	912	-0.55%
2020/05/13	0	0.00	4	39.11	39.20	-4	875	-0.46%
2020/05/11	6	39.40	23	39.32	39.45	-17	838	-2.03%
2020/05/08	20	38.46	1	38.10	38.50	19	789	2.41%
2020/05/07	1	37.20	0	0.00	37.50	1	743	0.13%
2020/05/06	0	0.00	1	37.00	36.85	-1	721	-0.14%
2020/05/05	0	0.00	1	36.10	36.10	-1	685	-0.15%
2020/04/08	0	0.00	4	33.83	33.85	-4	582	-0.69%
2020/04/07	0	0.00	1	33.55	33.60	-1	577	-0.17%
2020/04/01	4	32.29	0	0.00	32.50	4	561	0.71%
2020/03/31	3	32.40	0	0.00	32.30	3	559	0.54%
2020/03/26	0	0.00	5	32.40	32.40	-5	541	-0.92%
2020/03/24	1	31.65	0	0.00	31.80	1	526	0.19%
2020/03/20	0	0.00	2	31.30	31.20	-2	519	-0.38%
2020/03/19	6	29.32	0	0.00	29.00	6	503	1.19%
2020/03/18	1	31.90	0	0.00	31.55	1	479	0.21%
2020/03/16	3	33.30	0	0.00	33.25	3	444	0.67%
2020/03/09	0	0.00	1	36.15	35.85	-1	348	-0.29%
2020/03/06	0	0.00	1	35.85	35.95	-1	300	-0.33%
2020/02/27	0	0.00	9	33.10	33.00	-9	268	-3.35%
2020/02/10	1	32.90	0	0.00	32.85	1	278	0.36%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2020/01/17	0.7	33.90	0	0.00	34.00	0.7	276	0.25%
2019/12/06	1	34.50	1	34.40	34.40	0	303	0.00%
2019/12/05	0	0.00	2	34.90	34.65	-2	302	-0.66%
2019/11/29	0	0.00	1	34.80	34.90	-1	310	-0.32%
2019/11/27	0	0.00	1	34.80	34.50	-1	319	-0.31%
2019/11/26	0	0.00	2	34.45	34.45	-2	318	-0.63%
2019/11/22	1	34.20	0	0.00	34.10	1	309	0.32%
2019/11/20	0	0.00	43	33.84	33.90	-43	311	-13.82%
2019/11/08	0	0.00	1	34.20	33.95	-1	369	-0.27%
2019/11/07	3	34.15	3	34.15	34.10	0	384	0.00%
2019/11/06	40	34.38	0	0.00	34.35	40	385	10.38%
2019/11/05	0	0.00	2	34.65	34.55	-2	381	-0.52%
2019/11/01	2	33.53	0	0.00	33.70	2	360	0.56%
2019/10/31	5	33.29	0	0.00	33.25	5	355	1.41%
2019/10/29	0	0.00	14	33.03	32.95	-14	350	-4.00%
2019/10/17	0	0.00	1	33.90	33.80	-1	349	-0.29%
2019/10/15	0	0.00	5	33.67	33.65	-5	353	-1.42%
2019/10/14	0.5	33.45	0	0.00	33.45	0.5	353	0.14%
2019/10/08	0	0.00	1	33.30	33.30	-1	360	-0.28%
2019/10/01	6	32.73	0	0.00	32.75	6	385	1.56%
2019/09/27	1	32.70	0	0.00	32.70	1	379	0.26%
2019/09/11	1	34.50	0	0.00	33.90	1	428	0.23%
2019/09/06	2	35.03	0	0.00	34.85	2	425	0.47%
2019/09/05	1	35.30	0	0.00	35.30	1	420	0.24%
2019/08/30	2	35.45	0	0.00	35.60	2	403	0.50%
2019/08/29	1	34.30	0	0.00	34.90	1	383	0.26%
2019/08/28	3	34.43	0	0.00	34.35	3	379	0.79%
2019/08/27	1	34.45	0	0.00	34.50	1	379	0.26%
2019/08/23	3	34.53	0	0.00	34.40	3	379	0.79%
2019/08/21	0.3	34.70	0	0.00	34.70	0.3	373	0.08%
2019/08/20	4	34.79	0	0.00	34.70	4	368	1.09%
2019/08/19	10	35.44	0	0.00	35.30	10	354	2.82%
2019/08/16	0	0.00	1	35.40	35.45	-1	346	-0.29%
2019/08/15	0	0.00	1	33.90	34.05	-1	315	-0.32%
2019/08/08	0	0.00	1	33.25	33.25	-1	282	-0.35%
2019/07/29	0	0.00	3	33.45	33.40	-3	307	-0.98%
2019/07/25	0	0.00	1	32.75	32.75	-1	318	-0.31%
2019/07/17	0	0.00	1	33.25	33.30	-1	304	-0.33%
2019/07/01	3	32.50	0	0.00	32.65	3	249	1.20%
2019/05/13	0	0.00	3	36.15	35.85	-3	283	-1.06%
2019/04/24	0	0.00	5	35.80	35.60	-5	241	-2.07%
2019/04/23	1.5	35.23	0	0.00	35.20	1.5	241	0.60%
2019/04/22	2	35.35	0	0.00	35.30	2	240	0.83%
2019/03/20	0	0.00	0.3	35.60	35.60	-0.3	209	-0.16%
2019/03/14	0	0.00	3	35.40	35.50	-3	185	-1.62%
2019/03/12	0	0.00	6	34.20	33.90	-6	160	-3.73%
2019/01/11	0	0.00	0.1	30.70	30.70	-0.1	114	-0.08%
2019/01/07	0	0.00	1	29.80	29.90	-1	113	-0.88%
2018/10/12	1	29.05	0	0.00	29.30	1	360	0.28%
2018/10/11	1	28.90	0	0.00	29.00	1	360	0.28%
2018/10/08	0	0.00	2	30.13	30.45	-2	354	-0.56%
2018/09/21	0.7	31.30	0	0.00	31.25	0.7	364	0.19%
2018/09/20	0	0.00	2	30.95	31.20	-2	361	-0.55%
2018/09/10	4	29.99	0	0.00	29.95	4	369	1.08%
2018/09/05	1	30.80	0	0.00	30.90	1	355	0.28%
2018/09/04	1	30.75	0	0.00	30.90	1	356	0.28%
2018/08/30	2	31.10	0	0.00	31.05	2	361	0.55%
2018/08/24	2	31.20	0	0.00	31.00	2	366	0.55%
2018/08/14	1	31.30	0	0.00	31.40	1	388	0.26%
2018/08/13	1	31.50	0	0.00	31.35	1	389	0.26%
2018/08/10	1	31.50	1	31.85	31.85	0	383	0.00%
2018/08/03	0	0.00	2	31.20	30.90	-2	337	-0.59%
2018/07/27	0	0.00	1	37.45	37.50	-1	229	-0.44%
2018/07/25	0	0.00	2	36.40	36.80	-2	208	-0.96%
2018/07/23	1	36.85	0	0.00	36.85	1	205	0.49%
2018/07/05	0	0.00	10	36.25	36.10	-10	217	-4.59%
2018/07/04	0	0.00	2	36.40	36.40	-2	226	-0.88%
2018/07/02	10	36.60	0	0.00	36.55	10	227	4.39%
2018/05/29	0	0.00	3	36.10	36.10	-3	276	-1.09%
2018/05/24	1	35.55	2	35.50	35.50	-1	270	-0.37%
2018/05/14	1	33.75	0	0.00	33.90	1	257	0.39%
2018/02/05	0	0.00	1	31.30	31.50	-1	166	-0.60%