迎廣 (6117)-統一-敦南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
86.4
漲跌
▲3.7
漲幅
+4.47%
成交量
3,494張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	84.80	2	84.50	86.40	-1	3,322	-0.03%
2025/04/01	2	83.20	0	0.00	82.70	2	3,280	0.06%
2025/03/31	37	86.62	48	86.34	82.80	-11	3,242	-0.34%
2025/03/28	5	93.62	29	91.47	92.00	-24	3,189	-0.75%
2025/03/27	2	96.70	29	97.74	96.70	-27	3,136	-0.86%
2025/03/26	11	103.14	6	106.42	103.00	5	3,037	0.16%
2025/03/25	21	109.64	13	110.54	107.50	8	2,969	0.27%
2025/03/24	38	111.24	9	111.17	111.00	29	2,886	1.00%
2025/03/21	7	110.36	5.1	111.99	109.00	2	2,742	0.07%
2025/03/20	85.1	114.39	45	112.34	112.00	40.1	2,656	1.51%
2025/03/19	31	114.94	90	115.93	111.00	-59	2,338	-2.52%
2025/03/18	33	113.05	15.9	117.34	118.50	17.1	1,811	0.94%
2025/03/17	1	104.00	3	107.17	108.00	-2	1,512	-0.13%
2025/03/14	14	98.16	2	97.90	98.20	12	1,421	0.84%
2025/03/13	3	96.52	1	95.00	97.60	2	1,334	0.15%
2025/03/12	4	92.35	4	91.05	90.30	0	1,253	0.00%
2025/03/11	11	93.41	0	0.00	91.90	11	1,243	0.88%
2025/03/10	11	102.73	5	103.10	101.00	6	1,209	0.50%
2025/03/07	13	108.58	11	108.23	102.50	2	1,169	0.17%
2025/03/06	78	103.73	7	103.06	107.50	71	1,027	6.91%
2025/03/05	2	97.20	2	96.70	97.90	0	1,006	0.00%
2025/03/04	1	91.80	1	93.80	93.70	0	1,136	0.00%
2025/03/03	0	92.40	0	0.00	92.30	0	1,169	0.00%
2025/02/27	0	0.00	2	94.95	94.30	-2	1,169	-0.17%
2025/02/24	0	0.00	2	94.10	93.90	-2	1,147	-0.17%
2025/02/21	0	0.00	3	94.27	93.90	-3	1,148	-0.26%
2025/02/19	0	0.00	1	91.50	94.10	-1	1,134	-0.09%
2025/02/11	0	0.00	0	86.63	86.80	0	1,185	0.00%
2025/02/10	0	86.38	0	0.00	87.10	0	1,201	0.00%
2025/02/05	0	0.00	0	83.58	84.20	0	1,221	0.00%
2025/02/04	0	82.40	0	0.00	81.30	0	1,224	0.00%
2025/02/03	0	0.00	0.2	81.90	81.80	-0.2	1,251	-0.01%
2025/01/22	0	85.47	1	85.30	85.00	-1	1,256	-0.08%
2025/01/20	0	85.20	0	85.12	85.40	0	1,296	0.00%
2025/01/17	0	85.22	0	0.00	84.50	0	1,320	0.00%
2025/01/16	1	87.20	0	0.00	86.00	1	1,336	0.07%
2025/01/15	1	86.00	0	0.00	86.00	1	1,356	0.07%
2025/01/09	4	94.13	3	95.73	91.40	1	1,523	0.07%
2025/01/07	0	0.00	2	95.80	93.80	-2	1,766	-0.11%
2025/01/06	0	92.10	0	0.00	92.50	0	1,788	0.00%
2025/01/03	0	92.00	0	92.00	91.60	0	1,879	0.00%
2025/01/02	0	0.00	0	91.90	91.10	0	1,882	0.00%
2024/12/31	0	92.30	0	92.60	91.80	0	1,895	0.00%
2024/12/30	0	91.10	0	92.90	91.10	0	1,896	0.00%
2024/12/27	2	92.90	0	0.00	92.50	2	1,906	0.11%
2024/12/25	1	93.50	3	94.10	93.40	-2	1,920	-0.10%
2024/12/23	1.1	93.55	1	93.40	93.40	0.1	2,038	0.00%
2024/12/20	0	0.00	1	90.50	90.80	-1	2,104	-0.05%
2024/12/19	0	91.40	0	0.00	91.00	0	2,201	0.00%
2024/12/18	0	0.00	0	91.96	92.30	0	2,233	0.00%
2024/12/17	0	92.13	0	0.00	92.50	0	2,281	0.00%
2024/12/09	1.2	98.25	0	0.00	98.30	1.2	2,317	0.05%
2024/12/06	0	0.00	1	99.70	99.70	-1	2,316	-0.04%
2024/12/05	1.3	101.93	4	102.50	101.00	-2.7	2,309	-0.12%
2024/12/04	5	102.20	3	105.50	102.00	2	2,305	0.09%
2024/12/03	4	104.00	3	107.00	104.00	1	2,299	0.04%
2024/12/02	33	106.53	9	106.50	106.50	24	2,245	1.07%
2024/11/29	13	105.38	8	105.88	104.50	5	2,152	0.23%
2024/11/28	8	100.96	8	101.36	99.30	0	2,016	0.00%
2024/11/27	0	0.00	5	103.80	105.00	-5	1,870	-0.27%
2024/11/15	0	0.00	1	93.00	93.30	-1	2,355	-0.04%
2024/11/13	1	98.00	0	0.00	95.00	1	2,391	0.04%
2024/11/12	2	97.35	0	0.00	94.60	2	2,413	0.08%
2024/11/11	2	99.35	2	100.75	99.90	0	2,413	0.00%
2024/11/08	2	102.75	0	0.00	101.50	2	2,435	0.08%
2024/11/05	1	102.00	0	0.00	101.50	1	2,562	0.04%
2024/11/04	0	0.00	2	101.50	101.50	-2	2,632	-0.08%
2024/10/28	0	0.00	1	100.50	99.50	-1	2,690	-0.04%
2024/10/25	0	0.00	2	105.00	105.00	-2	2,714	-0.07%
2024/10/24	1	109.00	0	0.00	105.00	1	2,789	0.04%
2024/10/23	1	110.00	0	0.00	108.50	1	2,850	0.04%
2024/10/21	3.4	112.76	2	112.00	113.50	1.4	3,128	0.04%
2024/10/18	1	111.50	3	109.33	111.00	-2	3,214	-0.06%
2024/10/17	1	111.00	2	110.00	110.50	-1	3,363	-0.03%
2024/10/15	7	109.79	7	113.07	110.00	0	4,246	0.00%
2024/10/14	4	110.13	8	110.94	110.50	-4	4,233	-0.09%
2024/10/11	2	105.00	4	104.00	105.00	-2	4,111	-0.05%
2024/10/09	11	103.86	10	102.55	101.00	1	4,107	0.02%
2024/10/08	0.1	95.80	0	0.00	96.60	0.1	4,075	0.00%
2024/10/07	1.1	96.43	0	0.00	96.80	1.1	4,196	0.03%
2024/09/26	2	103.75	2	103.00	102.50	0	4,466	0.00%
2024/09/25	7	105.00	7	106.29	103.50	0	4,622	0.00%
2024/09/24	6	99.65	39	100.64	99.60	-33	4,632	-0.71%
2024/09/23	3	99.30	7	100.36	101.50	-4	4,604	-0.09%
2024/09/20	10	95.70	0	0.00	95.20	10	4,624	0.22%
2024/09/19	25	94.72	5	94.76	96.80	20	4,623	0.43%
2024/09/06	5	92.90	0	0.00	93.00	5	4,928	0.10%
2024/09/05	1	96.50	0	0.00	92.50	1	4,951	0.02%
2024/09/02	2	105.75	2	105.25	104.00	0	5,023	0.00%
2024/08/28	1	109.50	0	0.00	108.50	1	6,083	0.02%
2024/08/26	3	107.33	0	0.00	109.00	3	6,890	0.04%
2024/08/23	3	106.67	1	110.00	109.50	2	7,489	0.03%
2024/08/22	9	109.17	8	111.00	109.00	1	7,742	0.01%
2024/08/21	11.2	109.03	10	109.70	108.50	1.2	8,060	0.01%
2024/08/20	2	113.25	3	118.00	113.50	-1	8,639	-0.01%
2024/08/19	0	109.00	1	108.00	107.50	-1	8,981	-0.01%
2024/08/16	1	105.00	1	104.00	105.00	0	9,188	0.00%
2024/08/15	0	0.00	2	102.50	102.50	-2	9,298	-0.02%
2024/08/14	3	105.83	2	102.00	102.50	1	9,406	0.01%
2024/08/13	2	104.00	38	101.50	103.00	-36	9,437	-0.38%
2024/08/09	6	103.83	26	105.00	99.00	-20	9,475	-0.21%
2024/08/08	1	103.00	1	102.00	103.00	0	9,443	0.00%
2024/08/06	20	92.43	1	98.70	94.20	19	9,722	0.20%
2024/08/05	18.1	99.14	1	99.00	99.00	17.1	9,877	0.17%
2024/08/02	1.1	114.55	0	0.00	110.00	1.1	10,027	0.01%
2024/08/01	1	118.00	0	0.00	119.50	1	10,303	0.01%
2024/07/30	0.1	110.00	0	0.00	114.50	0.1	10,350	0.00%
2024/07/29	5.1	121.22	5	122.60	112.50	0.1	10,319	0.00%
2024/07/26	0	0.00	2	125.50	124.50	-2	10,269	-0.02%
2024/07/23	10	128.20	9	128.67	128.00	1	10,216	0.01%
2024/07/22	11	126.77	12.2	126.82	127.00	-1.2	10,135	-0.01%
2024/07/19	10	130.05	11	129.77	123.50	-1	10,007	-0.01%
2024/07/18	13	129.54	32	130.33	126.50	-19	9,967	-0.19%
2024/07/17	36	139.60	41.5	138.36	135.50	-5.5	9,814	-0.06%
2024/07/16	6	126.50	23.1	127.04	131.00	-17.1	9,170	-0.19%
2024/07/15	4	121.75	1	122.50	119.50	3	8,980	0.03%
2024/07/12	5.3	116.00	0	0.00	115.00	5.3	9,021	0.06%
2024/07/11	14.1	117.32	2	117.50	118.00	12.1	9,123	0.13%
2024/07/10	2	120.25	3	119.83	122.00	-1	9,185	-0.01%
2024/07/09	5.1	119.70	4	119.75	118.50	1.1	9,229	0.01%
2024/07/08	0.1	116.00	0.3	116.00	116.00	-0.2	9,248	0.00%
2024/07/05	2	120.50	1	119.00	118.50	1	9,729	0.01%
2024/07/04	10	121.25	8	123.13	120.00	2	9,996	0.02%
2024/07/03	10	124.55	5	124.50	121.50	5	10,428	0.05%
2024/07/02	13	122.46	11	124.09	121.00	2	10,572	0.02%
2024/07/01	5	123.40	7	125.57	124.00	-2	10,703	-0.02%
2024/06/28	2	122.00	1	125.00	125.00	1	10,556	0.01%
2024/06/27	5.1	115.00	7	117.57	114.00	-1.9	10,477	-0.02%
2024/06/26	4.1	123.05	31	121.13	119.00	-26.9	10,541	-0.25%
2024/06/25	10	117.50	30	115.03	117.50	-20	10,460	-0.19%
2024/06/24	3	119.17	4	120.38	118.00	-1	10,451	-0.01%
2024/06/21	16	120.25	63	120.06	121.00	-47	10,478	-0.45%
2024/06/20	59	128.18	27	128.85	128.00	32	10,431	0.31%
2024/06/19	1.1	129.89	0	0.00	126.00	1.1	10,301	0.01%
2024/06/13	1	130.00	0.3	130.50	130.50	0.8	10,458	0.01%
2024/06/11	0.1	128.00	0	0.00	130.00	0.1	10,650	0.00%
2024/06/07	0.2	137.50	3	138.33	133.50	-2.9	11,034	-0.03%
2024/06/06	2	144.75	5	141.50	142.00	-3	11,087	-0.03%
2024/06/05	5	147.50	6	146.25	147.50	-1	11,097	-0.01%
2024/06/04	59	157.36	56	156.93	157.50	3	11,177	0.03%
2024/06/03	21	156.83	23	152.96	157.50	-2	10,779	-0.02%
2024/05/31	29	132.47	37	134.78	143.50	-8	11,234	-0.07%
2024/05/30	78	134.62	61	134.98	130.50	17	11,157	0.15%
2024/05/29	137	134.62	54	134.82	135.00	83	10,687	0.78%	大買/
2024/05/28	9	125.39	32	124.83	129.00	-23	10,086	-0.23%
2024/05/27	38	121.18	24	123.69	117.50	14	9,832	0.14%
2024/05/24	76	118.91	74	120.22	119.00	2	9,492	0.02%
2024/05/23	42	118.24	53	117.25	121.00	-11	8,851	-0.12%
2024/05/22	4	108.38	7	104.29	110.00	-3	8,404	-0.04%
2024/05/21	4	97.80	10	97.52	100.00	-6	8,229	-0.07%
2024/05/20	4	91.78	2	91.50	91.00	2	8,173	0.02%
2024/05/17	0	0.00	2	92.85	92.00	-2	8,099	-0.02%
2024/05/16	1	91.80	1	89.30	89.30	0	8,227	0.00%
2024/05/15	1	89.00	3	89.30	88.30	-2	8,242	-0.02%
2024/05/14	1	88.60	6	90.13	88.30	-5	8,227	-0.06%
2024/05/13	7	91.27	5	90.80	90.80	2	8,198	0.02%
2024/05/10	2	89.65	4	90.68	91.00	-2	8,046	-0.02%
2024/05/09	2	89.75	66	90.56	90.40	-64	7,906	-0.81%
2024/05/08	61	89.67	6	89.22	87.20	55	7,709	0.71%
2024/05/07	28	87.91	21	88.36	85.70	7	7,574	0.09%
2024/05/06	1	84.00	2	83.40	82.50	-1	7,326	-0.01%
2024/05/03	1	81.60	0	0.00	81.60	1	7,315	0.01%
2024/05/02	0	0.00	1	82.90	82.70	-1	7,363	-0.01%
2024/04/29	1	82.10	2	82.15	82.10	-1	7,425	-0.01%
2024/04/26	2	82.80	1	83.80	82.70	1	7,493	0.01%
2024/04/25	0	0.00	1	81.10	81.90	-1	7,730	-0.01%
2024/04/24	6	83.47	4	83.50	82.00	2	7,834	0.03%
2024/04/23	1	76.20	0	0.00	78.00	1	7,848	0.01%
2024/04/18	6	84.93	3	85.83	84.90	3	8,015	0.04%
2024/04/17	27	83.44	7	83.47	82.80	20	8,126	0.25%
2024/04/16	14	82.43	25	85.78	81.20	-11	8,175	-0.13%
2024/04/15	5	91.38	3	90.67	90.10	2	8,451	0.02%
2024/04/12	12	96.92	0	0.00	93.10	12	8,425	0.14%
2024/04/11	12	103.55	5.2	102.17	96.00	6.8	8,445	0.08%
2024/04/10	6	110.80	29	106.74	98.80	-23	8,425	-0.27%
2024/04/09	13	101.79	12.8	103.87	108.00	0.2	8,499	0.00%
2024/04/08	16	94.78	12	95.76	98.30	4	8,097	0.05%