友勁 (6142)-統一-敦南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.89
漲跌
▲0.09
漲幅
+0.92%
成交量
214張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	9.80	9.82	-1	439	-0.23%
2024/05/02	1	9.69	0	0.00	9.68	1	465	0.21%
2024/04/23	0	0.00	3	9.32	9.37	-3	481	-0.62%
2024/03/11	0	0.00	2	10.20	10.15	-2	447	-0.45%
2024/03/08	0	10.30	0	0.00	10.25	0	447	0.00%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2023/12/11	1	9.98	0	0.00	9.99	1	407	0.25%
2023/11/22	1	10.05	0	0.00	10.10	1	409	0.24%
2023/09/25	0	0.00	1	10.40	10.40	-1	1,181	-0.08%
2023/09/12	1	10.55	0	0.00	10.50	1	1,466	0.07%
2023/07/25	0	0.00	9	11.52	11.75	-9	1,959	-0.46%
2023/07/24	0	0.00	3	11.75	11.45	-3	1,962	-0.15%
2023/07/07	12	13.83	0	0.00	14.05	12	2,416	0.50%
2023/07/06	0	0.00	4	14.03	14.10	-4	2,432	-0.16%
2023/07/03	0	0.00	1	14.10	14.20	-1	2,446	-0.04%
2023/06/30	1	13.35	0	0.00	13.75	1	2,376	0.04%
2023/06/29	2	13.80	0	0.00	13.60	2	2,341	0.09%
2023/06/21	0	0.00	4	13.00	12.90	-4	2,356	-0.17%
2023/06/15	4	12.50	0	0.00	13.05	4	2,338	0.17%
2023/06/14	0	0.00	4	12.70	12.50	-4	2,323	-0.17%
2023/06/12	2	12.95	0	0.00	12.90	2	2,330	0.09%
2023/06/09	2	13.05	0	0.00	13.10	2	2,315	0.09%
2023/06/06	0	0.00	20	13.07	12.90	-20	2,417	-0.83%
2023/06/05	20	12.90	0	0.00	13.10	20	2,423	0.83%
2023/06/01	0	0.00	1	12.40	12.40	-1	2,443	-0.04%
2023/05/31	1	12.50	0	0.00	12.50	1	2,522	0.04%
2023/05/29	1	12.30	0	0.00	12.25	1	2,608	0.04%
2023/05/19	1	12.65	0.4	12.80	12.80	0.6	2,712	0.02%
2023/04/17	3	15.05	0	0.00	15.15	3	2,639	0.11%
2023/04/10	0	0.00	1	13.30	13.20	-1	2,190	-0.05%
2023/04/07	0	0.00	1	13.15	13.25	-1	2,175	-0.05%
2023/04/06	1	13.05	0	0.00	13.15	1	2,146	0.05%
2023/03/16	0	0.00	4	11.73	11.70	-4	2,033	-0.20%
2023/03/14	0	0.00	10	12.50	12.15	-10	2,007	-0.50%
2023/03/13	10	12.50	0	0.00	12.50	10	1,996	0.50%
2023/03/03	0	0.00	9	13.10	13.25	-9	1,791	-0.50%
2023/03/02	12	12.81	8	12.35	13.35	4	1,703	0.23%
2023/02/23	0	12.30	0	0.00	12.25	0	1,543	0.00%
2023/02/21	3	12.60	0	0.00	12.45	3	1,493	0.20%
2023/02/20	5	12.30	4	12.20	12.30	1	1,455	0.07%
2023/02/16	0	0.00	37	11.98	12.05	-37	1,406	-2.63%
2023/02/15	2	11.95	25	12.15	11.95	-23	1,393	-1.65%
2023/02/14	12	11.80	0	0.00	11.70	12	1,299	0.92%
2023/02/08	2	11.10	20	10.90	10.90	-18	989	-1.82%
2023/02/07	0	0.00	1	10.55	10.50	-1	953	-0.10%
2023/02/03	20	10.40	0	0.00	10.30	20	966	2.07%
2023/01/11	10	10.35	0	0.00	10.30	10	901	1.11%
2022/12/29	20	10.05	0	0.00	10.05	20	923	2.17%
2022/12/28	0	0.00	43	10.17	10.20	-43	920	-4.67%
2022/12/26	20	10.35	0	0.00	10.30	20	916	2.18%
2022/12/23	10	10.55	0	0.00	10.55	10	907	1.10%
2022/12/20	20	10.55	10	10.66	10.20	10	851	1.17%
2022/12/15	11	10.25	0	0.00	10.10	11	798	1.38%
2022/12/14	11	10.06	2	10.20	10.20	9	796	1.13%
2022/12/13	0	0.00	20	10.10	10.10	-20	777	-2.57%
2022/12/12	0	0.00	5	9.79	9.85	-5	771	-0.65%
2022/11/29	20	9.80	0	0.00	9.83	20	955	2.09%
2022/11/25	0	0.00	5	9.67	9.65	-5	960	-0.52%
2022/11/24	5	9.66	0	0.00	9.65	5	971	0.51%
2022/11/14	5	9.94	0	0.00	9.92	5	1,049	0.48%
2022/09/14	0	0.00	12	10.19	10.50	-12	1,002	-1.20%
2022/09/12	1	10.60	0	0.00	10.60	1	900	0.11%
2022/08/29	2	9.25	2	9.55	9.36	0	747	0.00%
2022/08/26	0	0.00	10	9.85	9.85	-10	729	-1.37%
2022/08/24	22	10.14	0	0.00	9.98	22	700	3.14%
2022/08/15	1	10.70	1	11.15	10.60	0	514	0.00%
2022/08/12	3	10.23	0	0.00	10.85	3	425	0.70%
2022/07/21	4	8.05	0	0.00	8.12	4	216	1.85%
2022/05/06	0.3	9.13	0	0.00	9.01	0.3	568	0.05%
2022/04/22	0.1	9.95	0	0.00	10.20	0.1	580	0.01%
2022/03/24	0	0.00	1	10.50	10.70	-1	572	-0.17%
2022/03/23	1	10.35	0	0.00	10.25	1	555	0.18%
2022/03/21	5	9.90	0	0.00	10.25	5	468	1.07%
2022/03/16	1	8.25	0	0.00	8.20	1	376	0.27%
2022/03/01	0.5	9.20	0	0.00	9.19	0.5	404	0.12%
2022/02/18	0.5	9.80	0	0.00	9.80	0.5	417	0.12%
2021/11/26	2	11.15	0	0.00	11.20	2	621	0.32%
2021/11/24	0	0.00	10	11.50	11.60	-10	616	-1.62%
2021/11/18	0	0.00	15	11.65	11.65	-15	627	-2.39%
2021/11/17	0	0.00	30	11.78	11.75	-30	629	-4.77%
2021/11/16	0	0.00	35	11.87	11.90	-35	631	-5.54%
2021/11/08	0	0.00	20	12.18	11.85	-20	630	-3.17%
2021/11/02	10	12.10	0	0.00	12.05	10	630	1.58%
2021/11/01	0	0.00	3	12.20	12.55	-3	640	-0.47%
2021/10/29	63	13.05	0	0.00	13.40	63	596	10.56%
2021/10/28	40	12.63	0	0.00	12.65	40	556	7.19%
2021/10/04	0.1	11.70	0	0.00	11.25	0.1	1,153	0.01%
2021/09/30	0	0.00	1	11.95	12.00	-1	1,155	-0.09%
2021/09/29	0	0.00	1	11.85	11.80	-1	1,166	-0.09%
2021/09/22	0	11.85	0	0.00	11.45	0	1,198	0.00%
2021/09/13	0	0.00	1	11.40	11.50	-1	1,216	-0.08%
2021/08/23	0	0.00	0.2	11.40	11.40	-0.2	1,331	-0.02%
2021/08/11	0	0.00	3	12.35	12.00	-3	1,381	-0.22%
2021/08/06	1	12.90	0	0.00	12.85	1	1,469	0.07%
2021/07/30	0	0.00	0.4	13.15	13.05	-0.4	1,589	-0.03%
2021/07/22	0	0.00	1	15.20	14.85	-1	1,762	-0.06%
2021/07/20	2	14.63	0	0.00	14.60	2	1,903	0.11%
2021/07/16	1	12.60	0	0.00	13.25	1	2,027	0.05%
2021/07/07	0	0.00	1	11.15	11.15	-1	2,912	-0.03%
2021/07/01	0.2	11.20	0	0.00	11.10	0.2	3,040	0.01%
2021/06/16	0.2	11.90	0	0.00	11.75	0.2	4,374	0.00%
2021/06/10	0	0.00	1	12.60	12.40	-1	4,466	-0.02%
2021/06/01	1	12.45	0	0.00	13.45	1	4,497	0.02%
2021/05/31	0	0.00	1	12.30	12.25	-1	4,491	-0.02%
2021/05/28	1	12.00	0	0.00	12.05	1	4,520	0.02%
2021/05/27	1	11.95	0	0.00	11.95	1	4,547	0.02%
2021/05/25	0	0.00	1	12.15	11.90	-1	4,620	-0.02%
2021/05/21	1	11.95	1	11.90	11.95	0	4,875	0.00%
2021/05/12	0	0.00	5	11.95	11.25	-5	5,152	-0.10%
2021/05/11	2	13.25	6	13.01	12.50	-4	5,094	-0.08%
2021/05/10	0	0.00	15	13.76	13.50	-15	5,062	-0.30%
2021/05/07	0	0.00	7	13.81	13.70	-7	5,042	-0.14%
2021/05/05	0	0.00	2	13.00	13.00	-2	5,000	-0.04%
2021/05/04	1	13.50	0	0.00	13.00	1	4,976	0.02%
2021/05/03	3	14.00	0	0.00	13.80	3	4,909	0.06%
2021/04/29	1	14.60	0	0.00	14.50	1	4,874	0.02%
2021/04/28	6	14.78	2	14.70	14.70	4	4,845	0.08%
2021/04/27	4	14.75	34	15.30	15.50	-30	4,735	-0.63%
2021/04/26	0	0.00	23	14.14	14.10	-23	4,576	-0.50%
2021/04/23	24	14.76	19	14.73	15.00	5	4,478	0.11%
2021/04/22	30	16.26	0	0.00	15.95	30	4,304	0.70%
2021/04/21	15	17.61	5	17.99	17.65	10	4,116	0.24%
2021/04/20	16	18.77	0	0.00	18.90	16	3,956	0.41%
2021/04/19	14	19.06	11	19.62	19.00	3	3,888	0.08%
2021/04/16	10	19.00	1	18.60	19.60	9	3,699	0.24%
2021/04/15	0	0.00	20	17.90	17.90	-20	3,342	-0.60%
2021/04/07	3	13.75	0	0.00	13.95	3	3,308	0.09%
2021/04/06	0	0.00	44	13.82	13.95	-44	3,241	-1.36%
2021/04/01	0	0.00	2	13.15	13.15	-2	3,137	-0.06%
2021/03/30	10	13.05	0	0.00	13.25	10	3,070	0.33%
2021/03/29	22	13.10	0	0.00	13.10	22	3,037	0.72%
2021/03/26	2	13.10	0	0.00	13.40	2	2,987	0.07%
2021/03/25	35	13.37	0	0.00	13.20	35	2,951	1.19%
2021/03/23	5	13.55	12	13.40	13.60	-7	2,913	-0.24%
2021/03/22	12	13.92	2	14.05	14.20	10	2,788	0.36%
2021/03/18	0	0.00	3	12.15	12.70	-3	2,553	-0.12%
2021/03/16	1	13.45	5.1	12.91	13.40	-4.1	2,372	-0.17%
2021/03/15	10	12.90	7	13.16	13.30	3	2,202	0.14%
2021/03/12	1	11.95	11.6	11.93	12.10	-10.6	1,832	-0.58%
2021/03/11	5	11.00	0	0.00	11.00	5	1,779	0.28%
2021/03/08	0	0.00	15	10.08	10.10	-15	1,801	-0.83%
2021/03/03	5	10.05	0	0.00	10.10	5	1,804	0.28%
2021/03/02	10	10.25	0	0.00	10.00	10	1,787	0.56%
2021/02/26	5	10.15	0	0.00	10.15	5	1,772	0.28%
2021/02/24	0	0.00	2.1	10.10	10.10	-2.1	1,764	-0.12%
2021/02/23	2	10.15	0	0.00	10.20	2	1,739	0.11%
2021/02/18	0	0.00	0	10.50	10.15	0	1,616	0.00%
2021/02/17	0	0.00	2	10.43	10.40	-2	1,568	-0.13%
2021/02/05	10	10.30	0	0.00	10.30	10	1,467	0.68%
2021/02/04	0	0.00	15	10.51	10.60	-15	1,291	-1.16%
2021/02/02	5	8.18	0	0.00	8.80	5	886	0.56%
2021/01/14	0	8.84	0	0.00	8.89	0	837	0.00%
2020/12/22	0	0.00	35	9.40	9.21	-35	723	-4.83%
2020/12/18	35	9.80	0	0.00	9.80	35	716	4.89%
2020/12/16	0	0.00	3	9.22	9.46	-3	689	-0.43%
2020/12/08	0	0.00	1	9.48	9.50	-1	630	-0.16%
2020/12/04	0	0.00	8	9.90	9.94	-8	577	-1.39%
2020/12/02	1	9.63	0	0.00	9.64	1	499	0.20%
2020/10/23	0	0.00	10	8.03	8.01	-10	540	-1.85%
2020/10/16	0	0.00	8	8.05	8.09	-8	715	-1.12%
2020/09/23	0	0.00	2	8.33	8.19	-2	984	-0.20%
2020/09/22	0	0.00	8	8.30	8.38	-8	1,005	-0.80%
2020/09/21	1	8.67	0	0.00	8.72	1	1,051	0.10%
2020/09/10	2	8.15	0	0.00	8.17	2	1,545	0.13%
2020/08/21	2	8.00	0	0.00	8.12	2	1,646	0.12%
2020/08/07	10	8.21	0	0.00	8.21	10	1,566	0.64%
2020/07/28	0	0.00	5	8.70	8.50	-5	1,538	-0.33%
2020/07/27	0	0.00	3	8.76	8.85	-3	1,506	-0.20%
2020/07/24	1	8.85	0	0.00	8.85	1	1,475	0.07%
2020/07/23	7	9.92	0	0.00	9.78	7	1,404	0.50%
2020/07/22	4	10.05	0	0.00	10.05	4	1,387	0.29%
2020/07/03	4	10.05	0	0.00	10.00	4	1,198	0.33%
2020/07/02	1	10.25	0	0.00	10.20	1	1,169	0.09%
2020/07/01	3	10.40	0	0.00	10.30	3	1,145	0.26%
2020/06/30	0	0.00	3	10.50	10.30	-3	1,116	-0.27%
2020/06/29	3	10.10	0	0.00	10.00	3	1,058	0.28%
2020/06/23	0	0.00	8	10.54	10.80	-8	870	-0.92%
2020/06/22	3	9.65	1	9.84	9.84	2	705	0.28%
2020/06/18	0	0.00	10	9.02	9.04	-10	619	-1.61%
2020/06/17	0	0.00	5	8.90	9.04	-5	596	-0.84%
2020/06/16	0	0.00	1	8.31	8.39	-1	531	-0.19%
2020/06/04	0	0.00	2	7.27	7.92	-2	460	-0.43%
2020/04/20	0	6.30	0	0.00	6.35	0	361	0.00%
2020/02/21	0	0.00	2	6.95	6.97	-2	213	-0.93%
2020/01/08	0.7	7.52	0	0.00	7.56	0.7	197	0.35%
2019/11/06	0	0.00	1	8.02	8.04	-1	206	-0.48%
2019/10/14	0	0.00	2	8.30	8.21	-2	285	-0.70%
2019/07/29	10	8.65	0	0.00	8.69	10	315	3.17%
2019/07/19	0	0.00	3	8.36	8.38	-3	302	-0.99%
2019/05/30	0	0.00	1	7.19	7.18	-1	913	-0.11%
2019/05/17	0	0.00	3	8.09	8.15	-3	1,029	-0.29%
2019/05/09	0	0.00	5	8.28	8.30	-5	1,052	-0.48%
2019/04/15	0	0.00	1	8.80	8.80	-1	1,134	-0.09%
2019/04/10	2	8.56	2	8.57	8.55	0	1,177	0.00%
2019/04/09	1	8.65	1	8.68	8.65	0	1,168	0.00%
2019/04/08	1	8.70	1	8.74	8.70	0	1,191	0.00%
2019/04/01	2	8.90	2	8.95	8.90	0	1,154	0.00%
2019/03/29	1	8.87	1	8.80	8.95	0	1,145	0.00%
2019/03/28	1	9.12	1	9.21	9.12	0	1,131	0.00%
2019/03/27	2	9.26	2	9.31	9.25	0	1,136	0.00%
2019/03/26	1	9.31	1	9.50	9.36	0	1,131	0.00%
2019/03/25	1	9.27	1	9.36	9.27	0	1,136	0.00%
2019/03/22	2	9.43	2	9.57	9.42	0	1,146	0.00%
2019/03/21	1	9.55	1	9.51	9.59	0	1,131	0.00%
2019/03/20	1	9.40	1	9.48	9.40	0	1,110	0.00%
2019/03/19	2	9.62	12	9.72	9.49	-10	1,147	-0.87%
2019/03/18	12	9.47	2	9.37	9.55	10	1,144	0.87%
2019/03/15	2	9.36	1	9.43	9.35	1	1,126	0.09%
2019/03/14	0	0.00	1	9.13	9.20	-1	1,117	-0.09%
2019/03/13	2	9.21	2	9.34	9.11	0	1,106	0.00%
2019/03/12	1	9.01	0	0.00	9.03	1	933	0.11%
2019/03/08	1	9.04	1	8.95	9.00	0	950	0.00%
2019/03/07	1	9.04	2	9.01	8.96	-1	936	-0.11%
2019/03/06	1	8.97	3	8.97	9.00	-2	923	-0.22%
2019/03/05	1	8.91	1	9.03	8.91	0	916	0.00%
2019/03/04	1	8.95	1	8.88	8.95	0	911	0.00%
2019/02/27	1	8.87	1	8.85	8.87	0	929	0.00%
2019/02/26	2	8.97	3	8.95	8.88	-1	923	-0.11%
2019/02/25	1	8.77	1	8.71	8.78	0	868	0.00%
2019/02/22	1	8.69	2	8.67	8.66	-1	846	-0.12%
2019/02/21	1	8.60	1	8.66	8.60	0	835	0.00%
2019/02/20	2	8.59	2	8.59	8.58	0	823	0.00%
2019/02/19	1	8.48	1	8.52	8.48	0	815	0.00%
2019/02/15	1	8.43	0	0.00	8.45	1	808	0.12%
2019/02/14	0	0.00	1	8.53	8.51	-1	808	-0.12%
2019/02/13	1	8.42	1	8.48	8.42	0	795	0.00%
2019/02/12	1	8.40	1	8.36	8.40	0	786	0.00%
2019/01/23	1	8.38	0	0.00	8.38	1	804	0.12%
2019/01/22	0	0.00	1	8.43	8.39	-1	809	-0.12%
2019/01/18	0	0.00	1	8.38	8.38	-1	794	-0.13%
2019/01/15	1	8.38	1	8.51	8.38	0	791	0.00%
2019/01/14	1	8.37	1	8.38	8.37	0	783	0.00%
2019/01/11	1	8.53	1	8.61	8.52	0	783	0.00%
2019/01/10	0	0.00	1	8.65	8.63	-1	769	-0.13%
2019/01/09	1	8.71	1	8.82	8.63	0	762	0.00%
2019/01/08	2	8.62	7	8.60	8.61	-5	736	-0.68%
2019/01/07	7	8.62	1	8.67	8.57	6	705	0.85%
2019/01/04	2	8.57	2	8.58	8.50	0	680	0.00%
2019/01/03	2	8.53	3	8.47	8.58	-1	665	-0.15%
2019/01/02	1	8.38	0	0.00	8.29	1	653	0.15%
2018/12/28	0	0.00	1	8.43	8.36	-1	652	-0.15%
2018/12/27	1	8.39	1	8.49	8.39	0	668	0.00%
2018/12/26	1	8.16	1	8.18	8.16	0	658	0.00%
2018/12/25	1	8.22	0	0.00	8.22	1	671	0.15%
2018/12/24	0	0.00	1	8.35	8.34	-1	673	-0.15%
2018/12/22	1	8.33	2	8.29	8.33	-1	680	-0.15%
2018/12/21	1	8.35	1	8.38	8.35	0	699	0.00%
2018/12/20	2	8.40	2	8.48	8.38	0	707	0.00%
2018/12/19	1	8.76	0	0.00	8.64	1	720	0.14%
2018/12/18	1	8.60	2	8.70	8.68	-1	732	-0.14%
2018/12/17	1	8.74	0	0.00	8.74	1	759	0.13%
2018/12/14	0	0.00	1	8.70	8.64	-1	846	-0.12%
2018/12/13	1	8.74	1	8.71	8.74	0	992	0.00%
2018/12/12	1	8.56	1	8.77	8.77	0	1,001	0.00%
2018/12/11	2	8.67	2	8.53	8.77	0	961	0.00%
2018/12/10	2	8.34	2	8.41	8.33	0	927	0.00%
2018/12/07	1	8.68	1	8.31	8.49	0	940	0.00%
2018/12/06	1	8.12	1	8.15	8.12	0	913	0.00%
2018/12/05	1	8.42	1	8.47	8.42	0	913	0.00%
2018/12/04	4	8.49	4	8.54	8.51	0	917	0.00%
2018/11/28	1	8.32	0	0.00	8.38	1	907	0.11%
2018/11/26	1	8.35	1	8.41	8.32	0	926	0.00%
2018/11/23	0	0.00	1	8.37	8.36	-1	900	-0.11%
2018/11/15	1	7.92	1	8.20	8.02	0	990	0.00%
2018/11/14	1	8.20	1	8.25	8.20	0	1,003	0.00%
2018/11/05	1	8.05	0	0.00	8.10	1	1,026	0.10%
2018/11/02	1	8.07	1	8.20	8.21	0	1,024	0.00%
2018/11/01	1	8.10	2	8.04	8.12	-1	1,019	-0.10%
2018/10/31	1	7.80	0	0.00	7.92	1	1,014	0.10%
2018/10/30	1	7.70	2	7.64	7.70	-1	1,002	-0.10%
2018/10/29	1	7.57	0	0.00	7.58	1	1,001	0.10%
2018/10/25	0	0.00	1	7.60	7.51	-1	1,004	-0.10%
2018/10/24	1	7.64	0	0.00	7.75	1	1,003	0.10%
2018/10/23	1	7.80	2	7.75	7.73	-1	1,007	-0.10%
2018/10/22	1	7.76	1	7.79	7.76	0	1,007	0.00%
2018/10/17	1	7.64	1	7.81	7.66	0	1,011	0.00%
2018/10/16	1	7.67	1	7.60	7.67	0	1,012	0.00%
2018/10/15	1	7.60	1	7.60	7.60	0	1,015	0.00%
2018/10/08	1	8.07	1	8.11	8.07	0	1,014	0.00%
2018/10/02	1	8.74	0	0.00	8.74	1	972	0.10%
2018/09/21	2	9.06	3	9.05	8.97	-1	922	-0.11%
2018/09/20	3	8.98	3	9.13	8.90	0	916	0.00%
2018/09/19	5	9.08	4	8.97	9.32	1	847	0.12%
2018/09/17	1	8.42	1	8.45	8.45	0	752	0.00%
2018/09/14	0	0.00	1	8.50	8.39	-1	747	-0.13%
2018/09/13	2	8.39	1	8.41	8.37	1	755	0.13%
2018/09/12	1	8.25	2	8.25	8.25	-1	820	-0.12%
2018/09/11	2	8.18	1	8.17	8.25	1	971	0.10%
2018/09/10	0	0.00	1	8.02	7.98	-1	1,060	-0.09%
2018/09/07	1	8.14	1	8.24	8.02	0	1,068	0.00%
2018/09/06	1	8.23	1	8.28	8.23	0	1,060	0.00%
2018/09/04	1	8.30	0	0.00	8.25	1	1,058	0.09%
2018/09/03	0	0.00	1	8.30	8.22	-1	1,087	-0.09%
2018/08/29	1	8.25	0	0.00	8.18	1	1,083	0.09%
2018/08/28	1	8.35	2	8.28	8.25	-1	1,100	-0.09%
2018/08/27	1	8.29	1	8.30	8.29	0	1,177	0.00%
2018/08/24	1	8.01	1	8.07	8.01	0	1,121	0.00%
2018/08/23	1	8.10	0	0.00	8.07	1	1,133	0.09%
2018/08/22	1	8.14	12	8.12	8.08	-11	1,131	-0.97%
2018/08/21	1	7.99	0	0.00	8.00	1	1,127	0.09%
2018/08/20	0	0.00	1	7.71	7.75	-1	1,118	-0.09%
2018/07/27	1	7.74	1	7.72	7.72	0	1,094	0.00%
2018/07/25	1	7.75	1	7.71	7.71	0	1,092	0.00%
2018/07/19	1	7.78	1	7.78	7.78	0	1,108	0.00%
2018/07/18	1	7.77	1	7.93	7.81	0	1,108	0.00%
2018/07/16	1	7.77	0	0.00	7.70	1	1,080	0.09%
2018/07/13	0	0.00	1	7.86	7.77	-1	1,074	-0.09%
2018/07/06	0	0.00	4	7.66	7.64	-4	1,073	-0.37%
2018/07/02	11	8.05	1	7.96	7.90	10	1,060	0.94%
2018/06/29	1	8.12	1	8.29	8.06	0	1,053	0.00%
2018/06/28	5	8.19	0	0.00	8.09	5	1,025	0.49%
2018/06/27	0	0.00	1	8.16	8.13	-1	988	-0.10%
2018/06/22	1	8.17	1	8.10	8.04	0	915	0.00%
2018/06/21	2	8.28	2	8.43	8.21	0	901	0.00%
2018/06/20	2	8.35	1	8.20	8.50	1	818	0.12%
2018/06/19	1	8.25	2	8.22	8.28	-1	669	-0.15%
2018/06/11	2	8.08	1	8.30	7.99	1	647	0.15%
2018/06/08	0	0.00	1	7.98	7.97	-1	616	-0.16%
2018/06/07	1	7.94	1	7.86	7.94	0	613	0.00%
2018/06/06	1	7.95	1	7.96	7.95	0	617	0.00%
2018/06/05	1	7.80	1	8.00	7.80	0	613	0.00%
2018/06/04	2	8.06	2	7.90	8.11	0	603	0.00%
2018/06/01	1	7.60	1	7.60	7.60	0	526	0.00%
2018/05/31	1	7.57	1	7.61	7.60	0	534	0.00%
2018/05/30	1	7.33	1	7.50	7.33	0	521	0.00%
2018/05/29	1	7.42	1	7.35	7.50	0	515	0.00%
2018/05/16	1	6.90	0	0.00	6.90	1	532	0.19%
2018/05/15	0	0.00	1	6.97	6.91	-1	536	-0.19%
2018/05/09	1	7.10	0	0.00	6.98	1	566	0.18%
2018/05/08	0	0.00	1	7.12	7.05	-1	560	-0.18%
2018/04/10	1	7.98	0	0.00	7.95	1	1,140	0.09%
2018/04/09	0	0.00	1	7.98	7.98	-1	1,138	-0.09%
2018/03/31	1	8.00	0	0.00	7.99	1	1,148	0.09%
2018/03/30	0	0.00	1	7.98	7.99	-1	1,145	-0.09%
2018/03/29	1	8.08	0	0.00	8.04	1	1,144	0.09%
2018/03/28	0	0.00	1	8.05	8.05	-1	1,142	-0.09%
2018/03/27	1	8.03	1	8.08	8.03	0	1,141	0.00%
2018/03/23	2	8.00	2	7.97	8.00	0	1,132	0.00%
2018/03/22	1	8.20	0	0.00	8.09	1	1,130	0.09%
2018/03/21	0	0.00	1	8.40	8.11	-1	1,123	-0.09%
2018/03/20	1	8.12	0	0.00	8.12	1	1,029	0.10%
2018/03/19	0	0.00	1	8.12	8.12	-1	1,024	-0.10%
2018/03/16	1	8.00	1	8.02	8.05	0	1,020	0.00%
2018/03/15	1	8.05	1	8.02	8.02	0	1,019	0.00%
2018/03/08	1	8.05	1	8.07	8.05	0	1,274	0.00%
2018/03/07	1	7.89	1	7.84	7.93	0	1,311	0.00%
2018/03/06	1	7.60	1	7.72	7.73	0	1,318	0.00%
2018/02/27	1	7.65	1	7.72	7.62	0	1,331	0.00%
2018/02/23	1	7.56	1	7.59	7.55	0	1,347	0.00%
2018/02/22	1	7.35	1	7.41	7.42	0	1,348	0.00%
2018/02/21	1	7.22	1	7.37	7.35	0	1,353	0.00%
2018/02/09	1	7.05	1	7.00	7.00	0	1,375	0.00%
2018/02/08	0	0.00	0.5	7.20	7.26	-0.5	1,366	-0.04%
2018/02/06	0	0.00	3	7.50	7.36	-3	1,376	-0.22%
2018/02/02	1	8.12	1	8.10	8.10	0	1,373	0.00%
2018/02/01	1	8.19	1	8.12	8.12	0	1,378	0.00%
2018/01/31	1	8.20	1	8.13	8.13	0	1,381	0.00%
2018/01/25	2	8.38	1	8.55	8.26	1	1,419	0.07%
2018/01/24	0	0.00	1	8.23	8.24	-1	1,341	-0.07%
2018/01/23	1	8.30	1	8.28	8.18	0	1,338	0.00%
2018/01/19	0	0.00	2	8.22	8.19	-2	1,349	-0.15%
2018/01/18	1	8.28	0	0.00	8.23	1	1,358	0.07%
2018/01/17	0	0.00	1	8.27	8.22	-1	1,646	-0.06%
2018/01/16	4	8.23	1	8.22	8.22	3	1,643	0.18%
2018/01/15	1	8.20	1	8.17	8.17	0	1,642	0.00%
2018/01/11	1	8.12	0	0.00	8.14	1	1,659	0.06%
2018/01/10	2	8.52	2	8.47	8.45	0	1,642	0.00%
2018/01/08	0	0.00	1	8.73	8.58	-1	1,639	-0.06%
2018/01/05	14	8.71	6	8.73	8.75	8	1,574	0.51%
2018/01/04	1	8.05	2	8.40	8.41	-1	1,275	-0.08%
2018/01/03	1	7.99	0	0.00	7.99	1	1,264	0.08%
2018/01/02	0	0.00	1	7.99	7.99	-1	1,279	-0.08%