昱泉 (6169)-統一-敦南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	22.20	0	0.00	22.30	0	43	0.00%
2024/04/22	2	21.90	0	0.00	22.05	2	51	3.89%
2024/04/19	6	21.92	0	0.00	22.05	6	51	11.56%
2024/04/03	2	22.10	0	0.00	22.00	2	70	2.83%
2024/03/29	2	22.10	0	0.00	22.35	2	70	2.83%
2024/03/27	1	22.05	0	0.00	22.05	1	72	1.38%
2024/01/02	0	0.00	1	23.70	23.60	-1	77	-1.30%
2023/12/26	0	0.00	1	22.30	22.20	-1	73	-1.36%
2023/12/08	2	23.60	0	0.00	23.45	2	101	1.96%
2023/07/06	3	29.62	0	0.00	28.90	3	285	1.05%
2023/06/29	0	0.00	2	26.40	26.30	-2	220	-0.91%
2023/06/28	2	28.00	0	0.00	27.90	2	210	0.95%
2023/06/16	0	22.50	0	0.00	22.45	0	131	0.00%
2023/04/27	0	0.00	9	19.35	19.35	-9	25	-34.75%
2023/04/25	3	19.40	0	0.00	19.35	3	25	11.96%
2023/04/17	6	19.13	0	0.00	19.10	6	22	26.63%
2022/06/16	0	0.00	3	23.03	22.80	-3	82	-3.64%
2022/06/14	3	22.78	0	0.00	23.00	3	78	3.81%
2022/04/19	0	22.00	0	0.00	21.90	0	143	0.00%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/02/17	0	0.00	1	23.95	24.00	-1	363	-0.27%
2022/02/10	0	0.00	1	25.30	25.05	-1	355	-0.28%
2022/02/09	1	25.80	0	0.00	25.70	1	352	0.28%
2022/01/25	1	27.30	0	0.00	26.60	1	337	0.30%
2022/01/04	0	0.00	3	29.80	28.80	-3	223	-1.34%
2022/01/03	3	28.93	2	27.85	29.40	1	207	0.48%
2021/12/30	2	27.40	0	0.00	27.80	2	186	1.07%
2021/12/17	0	0.00	1	27.40	29.60	-1	120	-0.83%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/11/05	7	19.31	0	0.00	19.50	7	21	31.87%
2021/10/25	0	0.00	0.6	19.30	19.40	-0.6	22	-2.69%
2021/08/12	2	20.80	0	0.00	21.25	2	87	2.29%
2021/06/10	2	25.00	0	0.00	25.00	2	135	1.48%
2021/06/01	2	25.35	0	0.00	25.50	2	135	1.47%
2021/05/26	0	0.00	46	27.47	27.75	-46	131	-35.03%
2021/05/25	2	26.60	0	0.00	27.60	2	126	1.59%
2021/05/24	46	27.43	0	0.00	27.10	46	117	38.99%
2021/02/25	0	0.00	1	27.10	27.60	-1	282	-0.35%
2021/02/22	1	28.00	0	0.00	28.20	1	325	0.31%
2021/01/26	0	0.00	127	31.26	29.80	-127	352	-36.08%	大賣/鉅額交易
2021/01/25	127	29.74	0	0.00	30.80	127	341	37.16%	大買/鉅額交易
2021/01/12	0	0.00	2	28.15	28.20	-2	330	-0.61%
2020/12/31	2	31.35	0	0.00	31.80	2	307	0.65%
2020/12/07	0	0.00	1	29.45	30.10	-1	266	-0.38%
2020/12/04	1	30.50	0	0.00	30.50	1	263	0.38%
2020/11/23	0	0.00	2	29.50	30.10	-2	251	-0.80%
2020/11/20	2	26.93	0	0.00	27.40	2	244	0.82%
2020/08/11	0	0.00	18	37.55	37.20	-18	355	-5.06%
2020/07/23	0	0.00	1	46.50	46.00	-1	356	-0.28%
2020/07/22	1	48.45	1	47.80	48.00	0	354	0.00%
2020/07/07	0	0.00	1	61.20	59.30	-1	301	-0.33%
2020/07/06	1	61.50	0	0.00	61.50	1	293	0.34%
2020/07/02	1	60.90	0	0.00	63.00	1	278	0.36%
2020/07/01	1	62.20	0	0.00	60.00	1	270	0.37%
2020/06/30	0	0.00	2	59.75	61.30	-2	255	-0.78%
2020/06/29	1	56.30	2	55.20	57.10	-1	239	-0.42%
2020/06/24	2	54.80	0	0.00	54.80	2	229	0.87%
2020/06/22	1	50.80	2	51.70	50.10	-1	205	-0.49%
2020/06/19	2	49.50	1	48.50	51.70	1	194	0.51%
2020/06/18	1	47.05	1	47.05	47.05	0	171	0.00%
2020/06/16	1	43.40	0	0.00	43.50	1	159	0.63%
2020/06/11	0	0.00	1	38.00	38.00	-1	145	-0.69%
2020/06/02	1	39.00	0	0.00	37.70	1	168	0.60%
2020/04/14	0	0.00	3	34.50	34.65	-3	319	-0.94%
2020/04/13	3	35.90	0	0.00	35.50	3	316	0.95%
2020/03/06	0	0.00	3	40.45	41.70	-3	366	-0.82%
2020/03/03	0	0.00	4	39.68	40.50	-4	397	-1.01%
2020/03/02	18	43.20	2	43.95	40.00	16	399	4.01%
2020/02/26	2	48.40	0	0.00	49.00	2	384	0.52%
2020/02/14	0	0.00	3	38.60	37.30	-3	318	-0.94%
2020/02/13	3	37.65	0	0.00	37.95	3	312	0.96%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2019/12/13	0	0.00	5	29.60	29.35	-5	241	-2.07%
2019/12/12	0	0.00	2	29.68	30.00	-2	240	-0.83%
2019/12/11	2	29.65	0	0.00	30.55	2	237	0.84%
2019/09/23	20	12.58	0	0.00	12.55	20	159	12.55%
2019/08/23	0	0.00	2	12.85	12.55	-2	153	-1.31%
2019/07/30	1	11.05	0	0.00	11.05	1	118	0.84%
2019/07/24	1	12.30	0	0.00	12.20	1	118	0.84%
2019/04/03	0	0.00	28	13.80	16.00	-28	129	-21.68%
2019/03/29	0	0.00	2	17.95	17.90	-2	108	-1.85%
2019/03/12	0	0.00	1	22.35	22.10	-1	95	-1.05%
2019/02/22	0	0.00	15	22.50	22.50	-15	92	-16.14%
2019/02/13	15	22.00	0	0.00	21.90	15	81	18.37%
2019/01/29	3	23.50	0	0.00	23.50	3	73	4.08%
2019/01/28	2	23.90	0	0.00	24.30	2	72	2.77%
2019/01/25	0	24.40	0	0.00	24.35	0	71	0.00%
2019/01/22	5	24.08	4	24.70	23.65	1	56	1.76%
2019/01/21	4	26.00	0	0.00	25.20	4	53	7.44%
2019/01/18	1	23.00	1	24.30	24.30	0	44	0.00%
2019/01/17	0	0.00	0	22.10	22.10	0	33	0.00%
2019/01/15	0	0.00	1	20.40	20.10	-1	29	-3.39%
2019/01/10	0	0.00	1	20.10	20.05	-1	28	-3.46%
2019/01/09	1	19.80	0	0.00	20.05	1	28	3.51%
2019/01/04	2	19.65	0	0.00	19.60	2	29	6.84%
2019/01/02	1	20.20	0	0.00	20.50	1	31	3.19%
2018/12/28	2	20.65	0	0.00	20.70	2	31	6.31%
2018/12/24	1	20.85	0	0.00	21.20	1	31	3.16%
2018/12/21	1	20.25	0	0.00	20.25	1	31	3.16%
2018/12/19	1	19.80	0	0.00	19.80	1	33	3.01%
2018/12/18	4	20.28	0	0.00	19.90	4	34	11.73%
2018/12/13	2	21.13	0	0.00	20.85	2	36	5.55%
2018/12/07	2	20.65	0	0.00	20.55	2	43	4.59%
2018/07/24	1	24.80	0	0.00	26.85	1	151	0.66%
2018/07/03	1	30.50	0	0.00	30.55	1	184	0.54%
2018/04/16	0	0.00	1	36.60	36.70	-1	309	-0.32%
2018/04/11	1	39.15	0	0.00	39.50	1	303	0.33%
2018/03/07	1	35.00	0	0.00	34.50	1	280	0.36%
2018/02/06	1	36.80	0	0.00	35.90	1	307	0.33%
2018/01/25	1	44.00	0	0.00	43.10	1	313	0.32%
2018/01/22	0	0.00	1	44.95	46.05	-1	262	-0.38%
2018/01/12	1	38.30	0	0.00	39.05	1	215	0.46%