統振 (6170)-統一-敦南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	54.82	54.90	-5	755	-0.66%
2024/05/14	1	54.20	0	0.00	54.10	1	840	0.12%
2024/05/13	1	55.10	7	55.61	54.30	-6	837	-0.72%
2024/05/10	0	0.00	1	56.40	56.40	-1	820	-0.12%
2024/05/07	1	55.80	0	0.00	55.60	1	800	0.12%
2024/05/03	0	0.00	2	54.65	54.50	-2	786	-0.25%
2024/04/29	0	0.00	1	53.10	52.80	-1	778	-0.13%
2024/04/26	1	52.30	0	0.00	52.30	1	776	0.13%
2024/04/25	0	0.00	18	52.19	52.60	-18	774	-2.33%
2024/04/22	0	0.00	1	52.40	51.90	-1	789	-0.13%
2024/04/19	1	52.80	0	0.00	52.40	1	792	0.13%
2024/04/17	0	0.00	1	53.90	53.80	-1	797	-0.13%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/15	1	54.10	0	0.00	54.10	1	799	0.13%
2024/04/10	1	56.50	1	55.80	55.10	0	874	0.00%
2024/04/09	19	55.52	3	55.77	55.80	16	899	1.78%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%
2024/04/02	1	54.00	0	0.00	53.90	1	918	0.11%
2024/03/28	0	0.00	1	54.50	54.40	-1	931	-0.11%
2024/03/27	0	0.00	1	54.10	53.80	-1	929	-0.11%
2024/03/20	1	53.30	0	0.00	53.20	1	943	0.11%
2024/03/19	0	0.00	1	54.70	54.10	-1	959	-0.10%
2024/03/18	1	52.50	1	53.40	53.80	0	989	0.00%
2024/03/15	1	53.60	0	0.00	53.30	1	1,012	0.10%
2024/03/14	2	53.35	0	0.00	53.10	2	1,052	0.19%
2024/03/12	0.1	55.20	0	0.00	54.50	0.1	1,079	0.01%
2024/03/11	0	0.00	1	54.80	54.40	-1	1,075	-0.09%
2024/03/08	1	54.00	0	0.00	52.90	1	1,063	0.09%
2024/03/07	1	54.00	1	55.00	54.80	0	1,043	0.00%
2024/03/06	6	54.80	0	0.00	54.80	6	1,031	0.58%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/02/22	0	0.00	8	60.53	59.10	-8	944	-0.85%
2024/02/20	8	58.10	0	0.00	57.20	8	889	0.90%
2024/02/19	0	0.00	6	59.60	58.30	-6	860	-0.70%
2024/02/16	0	0.00	5	55.20	55.90	-5	783	-0.64%
2024/02/15	0	0.00	1	54.00	54.50	-1	783	-0.13%
2024/02/05	0	0.00	1	52.70	53.20	-1	785	-0.13%
2024/02/02	1	52.90	0	0.00	52.90	1	795	0.13%
2024/01/22	0	0.00	1	53.90	54.00	-1	825	-0.12%
2024/01/18	5	53.04	0	0.00	53.10	5	828	0.60%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	1	56.00	55.30	-1	819	-0.12%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/10	1	57.20	0	0.00	55.70	1	804	0.12%
2024/01/09	0	0.00	1	56.10	55.80	-1	807	-0.12%
2024/01/05	4	58.28	4	58.30	58.20	0	836	0.00%
2024/01/04	5	58.36	4	57.83	58.80	1	864	0.12%
2024/01/03	0	0.00	3	57.70	57.60	-3	843	-0.36%
2024/01/02	9	54.50	9	55.00	59.00	0	823	0.00%
2023/12/26	3	54.87	0	0.00	54.70	3	810	0.37%
2023/12/21	6	55.80	0	0.00	55.50	6	806	0.74%
2023/12/14	4	59.13	1	58.50	58.50	3	804	0.37%
2023/12/13	3	60.87	1	60.30	60.40	2	790	0.25%
2023/12/12	0	0.00	1	59.90	60.10	-1	772	-0.13%
2023/12/11	0	0.00	24	59.57	59.90	-24	768	-3.12%
2023/12/08	6	57.98	58	58.44	58.60	-52	737	-7.05%
2023/12/04	1	54.70	0	0.00	55.00	1	750	0.13%
2023/11/24	0	0.00	3	53.80	54.00	-3	916	-0.33%
2023/11/17	0	0.00	2	54.20	54.00	-2	1,456	-0.14%
2023/11/16	1	52.70	1	52.70	52.60	0	1,666	0.00%
2023/11/15	1	52.80	1	53.40	52.80	0	1,745	0.00%
2023/11/14	1	51.80	0	0.00	52.10	1	1,790	0.06%
2023/11/13	8	52.95	0	0.00	53.00	8	1,801	0.44%
2023/11/09	2	56.70	2	57.85	56.20	0	1,900	0.00%
2023/11/08	5	55.60	0	0.00	54.90	5	1,886	0.27%
2023/11/03	0	0.00	3	53.80	53.90	-3	1,943	-0.15%
2023/11/02	3	53.20	0	0.00	53.40	3	1,961	0.15%
2023/10/31	0	0.00	5	54.80	52.90	-5	2,017	-0.25%
2023/10/27	3	56.93	0	0.00	56.70	3	2,039	0.15%
2023/10/26	9	56.99	0	0.00	56.80	9	2,053	0.44%
2023/10/25	33	57.49	0	0.00	57.80	33	2,092	1.58%
2023/10/24	10	55.73	0	0.00	56.20	10	2,093	0.48%
2023/10/23	6	56.10	0	0.00	55.20	6	2,120	0.28%
2023/10/16	2	59.30	1	59.90	58.70	1	2,111	0.05%
2023/10/12	2	60.26	5	60.94	60.60	-3	2,102	-0.14%
2023/10/11	7	58.87	1	61.20	58.00	6	2,055	0.29%
2023/10/06	0	0.00	4	58.60	59.00	-4	2,036	-0.20%
2023/10/02	5	57.24	0	0.00	58.30	5	2,081	0.24%
2023/09/06	9	57.40	9	56.71	56.50	0	1,941	0.00%
2023/09/01	4	60.05	5	61.18	58.00	-1	1,883	-0.05%
2023/08/30	0	0.00	0.1	59.80	59.50	-0.1	1,799	-0.01%
2023/08/29	2	60.10	0	0.00	60.50	2	1,759	0.11%
2023/08/28	0	0.00	5	59.66	61.00	-5	1,728	-0.29%
2023/08/25	9	63.51	6	62.48	62.60	3	1,673	0.18%
2023/08/24	10	62.32	9.2	62.08	60.60	0.8	1,527	0.05%
2023/08/23	2.2	60.73	4	61.00	63.20	-1.8	1,390	-0.13%
2023/08/22	7	59.13	6	59.87	57.50	1	1,194	0.08%
2023/08/21	3	50.20	5	53.50	55.20	-2	978	-0.20%
2023/08/18	1	51.70	0	0.00	50.20	1	898	0.11%
2023/08/17	1	49.40	2	48.65	49.60	-1	847	-0.12%
2023/08/16	4	51.90	4	51.78	49.90	0	827	0.00%
2023/08/15	4	50.23	2.1	50.05	50.20	1.9	741	0.26%
2023/08/14	1	48.00	0	0.00	48.30	1	712	0.14%
2023/08/10	0	0.00	9	47.05	48.20	-9	693	-1.30%
2023/08/08	1	48.30	0	0.00	46.95	1	642	0.16%
2023/08/07	1	49.00	1	49.60	48.95	0	625	0.00%
2023/08/04	5	48.60	5	47.62	49.45	0	599	0.00%
2023/08/02	1	47.05	2	47.75	48.40	-1	563	-0.18%
2023/07/28	0	0.00	2	47.70	47.70	-2	515	-0.39%
2023/07/26	0	0.00	1	45.50	44.90	-1	464	-0.22%
2023/07/18	6	42.75	6	41.81	41.35	0	411	0.00%
2023/07/11	0	0.00	6	45.60	43.60	-6	318	-1.89%
2023/06/26	1	42.30	1	42.60	42.60	0	264	0.00%
2023/05/30	0	0.00	5	40.30	39.85	-5	332	-1.50%
2023/05/29	5	40.30	0	0.00	40.30	5	336	1.49%
2023/05/22	0	0.00	8	40.01	40.50	-8	336	-2.38%
2023/05/19	3	39.70	1	39.65	39.70	2	332	0.60%
2023/05/18	3	39.80	0	0.00	40.10	3	327	0.92%
2023/05/17	2	40.00	0	0.00	39.80	2	324	0.62%
2023/05/16	0	41.00	5	38.70	39.05	-5	321	-1.56%
2023/05/12	0	0.00	12	37.00	37.55	-12	321	-3.74%
2023/05/11	2	37.88	0	0.00	37.45	2	327	0.61%
2023/05/05	0	0.00	25	39.65	39.30	-25	320	-7.80%
2023/04/25	15	37.39	0	0.00	37.00	15	322	4.65%
2023/04/21	5	38.46	0	0.00	38.50	5	319	1.56%
2023/04/20	6	38.79	0	0.00	38.95	6	318	1.88%
2023/04/12	5	40.95	1	40.90	41.20	4	309	1.29%
2023/04/11	1	40.60	0	0.00	40.65	1	306	0.33%
2023/04/10	0	0.00	4	40.43	40.50	-4	305	-1.31%
2023/04/07	4	40.53	0	0.00	40.55	4	305	1.31%
2023/04/06	0	0.00	2	40.35	40.55	-2	304	-0.66%
2023/03/30	0	0.00	8	40.41	40.55	-8	300	-2.66%
2023/03/29	8	39.71	0	0.00	39.70	8	298	2.68%
2023/03/28	3	39.87	0	0.00	39.60	3	299	1.00%
2023/03/22	0	0.00	10	39.43	39.60	-10	296	-3.37%
2023/03/21	0	0.00	2	39.20	38.95	-2	296	-0.68%
2023/03/16	3	37.30	0	0.00	37.50	3	298	1.01%
2023/03/15	2	38.65	8	39.42	38.60	-6	298	-2.01%
2023/03/13	7	37.41	7	38.37	38.60	0	303	0.00%
2023/03/10	18	38.85	0	0.00	38.75	18	298	6.04%
2023/03/03	6	41.82	0	0.00	40.90	6	293	2.04%
2023/03/02	2	41.40	11	42.00	42.00	-9	249	-3.61%
2023/03/01	10	38.02	5	38.24	38.20	5	186	2.67%
2023/02/24	0	0.00	5	37.49	37.20	-5	185	-2.69%
2023/02/16	4	36.51	0	0.00	36.45	4	196	2.03%
2023/02/15	6	36.21	0	0.00	36.05	6	197	3.03%
2023/02/09	0	0.00	18	36.89	36.95	-18	199	-9.04%
2023/02/02	0	0.00	4	35.51	36.25	-4	194	-2.05%
2023/01/11	14	34.50	0	0.00	34.30	14	224	6.24%
2023/01/10	5	34.86	0	0.00	34.75	5	227	2.20%
2023/01/09	1	35.15	1	35.70	35.15	0	236	0.00%
2023/01/06	3	35.40	0	0.00	35.10	3	238	1.26%
2022/12/29	0	0.00	1	35.10	35.00	-1	251	-0.40%
2022/12/15	0	0.00	10	35.41	36.00	-10	287	-3.47%
2022/12/12	5	34.63	0	0.00	34.35	5	286	1.74%
2022/12/07	2	34.23	2	34.73	34.50	0	287	0.00%
2022/12/06	4	35.35	0	0.00	35.00	4	285	1.40%
2022/12/05	1	35.40	0	0.00	35.50	1	286	0.35%
2022/12/02	1	34.85	0	0.00	34.95	1	282	0.35%
2022/11/24	0	0.00	2	33.60	33.00	-2	283	-0.70%
2022/11/21	2	33.75	0	0.00	33.85	2	279	0.71%
2022/11/09	0	0.00	1	31.20	31.65	-1	368	-0.27%
2022/11/08	1	31.65	0	0.00	31.55	1	372	0.27%
2022/10/11	0	0.00	0.1	30.50	30.65	-0.1	386	-0.01%
2022/09/23	0.1	30.30	0	0.00	30.00	0.1	444	0.01%
2022/09/08	0	0.00	0.1	29.65	30.25	-0.1	461	-0.02%
2022/08/18	33	32.00	33	32.30	31.40	0	510	0.00%
2022/08/17	0	0.00	2	30.90	31.75	-2	460	-0.43%
2022/08/16	0.1	29.10	0	0.00	28.90	0.1	450	0.02%
2022/08/04	0	0.00	2	26.80	26.55	-2	465	-0.43%
2022/08/03	2	26.45	0	0.00	26.45	2	462	0.43%
2022/07/27	1	25.90	1	25.75	25.75	0	500	0.00%
2022/07/26	0	0.00	2	24.50	24.60	-2	506	-0.40%
2022/07/08	2	26.70	0	0.00	26.65	2	617	0.32%
2022/06/29	3	28.90	0	0.00	28.70	3	611	0.49%
2022/06/09	0	0.00	1	37.70	36.45	-1	621	-0.16%
2022/06/07	0	0.00	1	35.85	35.30	-1	601	-0.17%
2022/06/02	1	35.90	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	2	35.50	36.65	-2	620	-0.32%
2022/05/25	0	0.00	1	33.10	33.50	-1	623	-0.16%
2022/05/23	3	34.78	3	34.60	34.60	0	626	0.00%
2022/05/20	0	0.00	1	34.70	34.65	-1	626	-0.16%
2022/05/18	1	34.30	0	0.00	34.30	1	629	0.16%
2022/05/16	1	34.45	0	0.00	33.85	1	624	0.16%
2022/05/12	0	0.00	1	32.80	32.50	-1	607	-0.16%
2022/05/10	0	0.00	1	32.60	34.40	-1	604	-0.17%
2022/05/06	1	35.30	1	34.80	35.35	0	602	0.00%
2022/05/05	1	35.40	0	0.00	35.50	1	594	0.17%
2022/05/04	1	34.55	0	0.00	34.15	1	584	0.17%
2022/05/03	1	34.25	0	0.00	34.30	1	577	0.17%
2022/04/21	1	31.45	0	0.00	33.05	1	578	0.17%
2022/04/18	1	28.95	0	0.00	28.50	1	611	0.16%
2022/04/06	1	33.35	0	0.00	33.35	1	647	0.15%
2022/03/29	1	34.20	1	34.50	33.70	0	723	0.00%
2022/03/08	2	32.00	0	0.00	30.60	2	904	0.22%
2022/03/01	1	37.00	0	0.00	37.00	1	934	0.11%
2022/01/24	1	36.40	0	0.00	36.10	1	1,784	0.06%
2022/01/19	0	0.00	5	38.30	38.35	-5	2,359	-0.21%
2022/01/14	16	37.97	14	38.15	38.30	2	2,503	0.08%
2022/01/13	1	40.45	0	0.00	37.95	1	2,516	0.04%
2022/01/11	0	0.00	1	42.80	42.85	-1	2,569	-0.04%
2022/01/07	1	42.85	0	0.00	42.90	1	2,678	0.04%
2022/01/04	2	44.83	0	0.00	44.85	2	2,707	0.07%
2021/12/28	0	0.00	2	44.33	43.70	-2	2,712	-0.07%
2021/12/24	1	46.35	0	0.00	46.75	1	2,720	0.04%
2021/12/23	1	47.55	0	0.00	46.80	1	2,710	0.04%
2021/12/22	8	47.58	3	48.38	47.50	5	2,705	0.18%
2021/12/14	0	0.00	2	42.20	42.20	-2	2,794	-0.07%
2021/12/10	1	43.50	0	0.00	43.35	1	2,802	0.04%
2021/11/24	0	0.00	2	47.80	47.70	-2	3,305	-0.06%
2021/11/23	1	46.10	0	0.00	45.55	1	3,283	0.03%
2021/11/19	1	47.90	2	48.50	47.05	-1	3,293	-0.03%
2021/11/18	3	49.17	0	0.00	48.30	3	3,280	0.09%
2021/11/17	2	48.35	3	48.35	48.10	-1	3,225	-0.03%
2021/11/15	3	47.68	1	48.85	49.05	2	3,233	0.06%
2021/11/11	1	48.60	1	46.50	46.50	0	3,287	0.00%
2021/11/10	1	47.60	0	0.00	48.10	1	3,291	0.03%
2021/11/08	2	49.10	2	47.70	47.70	0	3,262	0.00%
2021/11/04	5	49.81	2	49.25	49.00	3	3,212	0.09%
2021/11/02	4	53.40	2	54.20	53.00	2	3,097	0.06%
2021/11/01	9	55.17	21	54.26	54.30	-12	3,001	-0.40%
2021/10/29	14	50.39	8	50.64	51.40	6	2,867	0.21%
2021/10/28	0	0.00	5	50.62	51.70	-5	2,648	-0.19%
2021/10/27	1	45.90	1	46.20	47.00	0	2,431	0.00%
2021/10/26	1	44.90	2	45.23	44.25	-1	2,357	-0.04%
2021/10/25	0	0.00	3	43.43	44.40	-3	2,315	-0.13%
2021/10/21	0	0.00	2	44.30	42.00	-2	2,380	-0.08%
2021/10/20	6	42.87	3	44.33	43.85	3	2,390	0.13%
2021/10/18	1	41.20	6	41.87	40.85	-5	2,475	-0.20%
2021/10/15	1	39.80	0	0.00	40.45	1	2,510	0.04%
2021/10/14	1	38.90	0	0.00	39.15	1	2,589	0.04%
2021/10/13	2	38.68	0	0.00	39.00	2	2,772	0.07%
2021/10/06	5	38.24	0	0.00	37.50	5	3,120	0.16%
2021/10/01	4	38.50	1	38.80	37.90	3	3,197	0.09%
2021/09/30	3	39.67	1	39.85	39.85	2	3,219	0.06%
2021/09/29	0	0.00	2	39.33	39.35	-2	3,292	-0.06%
2021/09/27	4	41.94	1	42.40	41.85	3	3,445	0.09%
2021/09/24	1	41.30	0	0.00	41.30	1	3,729	0.03%
2021/09/22	1	40.55	1	41.40	41.20	0	3,937	0.00%
2021/09/15	0	0.00	1	39.95	39.95	-1	3,883	-0.03%
2021/09/14	2	41.60	4	40.84	40.60	-2	3,873	-0.05%
2021/09/13	1	42.00	0	0.00	42.00	1	3,792	0.03%
2021/09/08	2	39.03	2	38.90	38.90	0	3,731	0.00%
2021/09/07	24	41.60	28	40.85	38.20	-4	3,670	-0.11%
2021/09/06	2	42.35	0	0.00	42.35	2	3,439	0.06%
2021/08/31	2	40.35	0	0.00	39.85	2	3,332	0.06%
2021/08/30	0	0.00	1	40.15	39.70	-1	3,320	-0.03%
2021/08/25	0	0.00	1	39.10	39.15	-1	3,292	-0.03%
2021/08/24	1	37.25	0	0.00	37.30	1	3,265	0.03%
2021/08/17	10	33.10	7	33.20	33.90	3	3,174	0.09%
2021/08/13	1	38.80	1	38.40	38.40	0	3,067	0.00%
2021/08/06	0	0.00	8	39.55	39.00	-8	3,085	-0.26%
2021/08/05	0	0.00	9	39.07	38.70	-9	3,096	-0.29%
2021/07/30	12	39.98	11	38.65	38.65	1	3,165	0.03%
2021/07/29	2	39.95	0	0.00	40.60	2	3,151	0.06%
2021/07/28	20	41.05	21	38.55	38.50	-1	3,132	-0.03%
2021/07/26	6	41.48	7	41.73	42.95	-1	3,106	-0.03%
2021/07/23	4	44.06	1	43.20	43.00	3	3,041	0.10%
2021/07/22	4	47.58	5	46.42	44.80	-1	3,031	-0.03%
2021/07/21	0	0.00	1	46.15	46.90	-1	2,978	-0.03%
2021/07/20	7	43.13	0	0.00	42.65	7	2,899	0.24%
2021/07/19	5	45.20	8	44.77	44.65	-3	2,841	-0.11%
2021/07/16	18	45.41	13	46.32	43.65	5	2,695	0.19%
2021/07/15	13	46.13	10	46.11	47.15	3	2,551	0.12%
2021/07/14	2	39.33	1	42.80	42.90	1	2,465	0.04%
2021/07/12	0	0.00	1	38.80	40.50	-1	2,367	-0.04%
2021/07/08	0	0.00	1	36.95	37.85	-1	2,372	-0.04%
2021/07/07	0	0.00	2	36.85	36.45	-2	2,389	-0.08%
2021/07/06	2	35.78	0	0.00	35.10	2	2,398	0.08%
2021/07/05	3	38.53	6	39.81	38.30	-3	2,388	-0.13%
2021/07/02	2	38.48	7	39.49	41.60	-5	2,308	-0.22%
2021/07/01	3	38.62	9.4	37.10	39.25	-6.4	2,231	-0.29%
2021/06/29	12.1	33.00	18.1	32.89	33.05	-6	1,991	-0.30%
2021/06/25	3	26.50	1	25.70	27.35	2	1,951	0.10%
2021/06/11	1	23.60	0	0.00	23.50	1	2,255	0.04%
2021/06/10	1	23.40	1	23.35	23.50	0	2,262	0.00%
2021/06/07	0	0.00	20	24.04	24.15	-20	2,260	-0.88%
2021/05/24	0	24.50	0	0.00	24.50	0	2,244	0.00%
2021/05/18	2	22.10	6	23.45	23.65	-4	2,200	-0.18%
2021/05/14	4	23.24	0	0.00	22.60	4	2,165	0.18%
2021/05/13	10	22.65	8	22.95	22.85	2	2,129	0.09%
2021/05/12	1	21.95	204	21.99	22.15	-203	2,092	-9.70%	大賣/鉅額交易
2021/05/11	0	0.00	170	24.09	24.20	-170	2,020	-8.41%	大賣/鉅額交易
2021/05/10	3	26.27	0	0.00	26.20	3	1,980	0.15%
2021/05/06	0	0.00	16	26.85	26.10	-16	1,950	-0.82%
2021/05/03	0	0.00	111	27.52	27.50	-111	1,846	-6.01%	大賣/鉅額交易
2021/04/29	2	29.15	0	0.00	29.15	2	1,803	0.11%
2021/04/27	0	0.00	33	28.78	28.95	-33	1,730	-1.91%
2021/04/26	2	27.90	53	26.93	26.90	-51	1,655	-3.08%
2021/04/23	1	25.85	42	26.68	26.70	-41	1,609	-2.55%
2021/04/22	1	25.80	60	25.81	25.00	-59	1,570	-3.76%
2021/04/20	0	0.00	80	26.30	26.10	-80	1,524	-5.25%
2021/04/19	0	0.00	3	26.32	26.30	-3	1,511	-0.20%
2021/04/16	2	25.80	0	0.00	26.00	2	1,517	0.13%
2021/04/14	1	24.60	0	0.00	25.10	1	1,460	0.07%
2021/04/13	72	26.08	0	0.00	25.60	72	1,411	5.10%
2021/04/12	21	25.85	0	0.00	25.60	21	1,389	1.51%
2021/04/09	36	25.64	1	26.20	26.20	35	1,330	2.63%
2021/04/08	1	24.25	0	0.00	24.30	1	1,257	0.08%
2021/04/07	40	24.18	0	0.00	24.20	40	1,227	3.26%
2021/04/06	190	24.05	5	24.02	24.00	185	1,203	15.38%	大買/鉅額交易
2021/04/01	407.1	23.95	0	0.00	23.85	407.1	1,160	35.09%	大買/鉅額交易
2021/03/30	1	23.40	1	23.20	23.30	0	1,021	0.00%
2021/03/24	1	22.00	0	0.00	22.05	1	808	0.12%
2021/03/23	8	21.83	0	0.00	21.25	8	759	1.05%
2021/03/19	5	20.36	5	20.50	20.45	0	547	0.00%
2020/11/26	67	20.65	67	20.62	20.50	0	691	0.00%
2020/09/28	3	17.25	3	17.35	17.25	0	1,597	0.00%
2020/09/01	0	0.00	1	19.40	19.25	-1	2,272	-0.04%
2020/08/31	1	19.30	0	0.00	19.10	1	2,317	0.04%
2020/08/21	0	0.00	4	19.00	19.15	-4	2,398	-0.17%
2020/08/20	1	18.55	0	0.00	18.70	1	2,398	0.04%
2020/08/11	0	0.00	20	20.10	20.05	-20	2,435	-0.82%
2020/08/05	20	22.80	0	0.00	23.20	20	2,351	0.85%
2020/08/04	0	0.00	1	21.50	22.10	-1	2,258	-0.04%
2020/07/28	1	18.75	0	0.00	18.60	1	2,242	0.04%
2020/07/16	1	21.35	2	22.10	21.00	-1	2,341	-0.04%
2020/07/08	2	20.95	0	0.00	20.85	2	2,169	0.09%
2020/07/07	1	20.85	12	21.32	20.80	-11	2,145	-0.51%
2020/07/06	13	21.95	2	21.80	21.90	11	2,095	0.52%
2020/06/29	1	18.35	0	0.00	18.30	1	1,767	0.06%
2020/06/24	0	0.00	2	18.15	18.05	-2	1,750	-0.11%
2020/06/23	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/06/15	1	17.40	1	17.55	17.30	0	1,763	0.00%
2020/06/08	1	18.40	0	0.00	18.55	1	1,805	0.06%
2020/06/05	0	0.00	3	17.62	17.35	-3	1,720	-0.17%
2020/05/28	5	17.40	5	17.53	17.10	0	1,751	0.00%
2020/05/18	0	0.00	1	17.75	17.45	-1	1,767	-0.06%
2020/05/14	2	17.05	3	17.18	16.70	-1	1,738	-0.06%
2020/05/13	0	0.00	5	17.28	16.75	-5	1,711	-0.29%
2020/05/12	0	16.40	0	0.00	16.50	0	1,645	0.00%
2020/05/08	5	16.37	0	0.00	16.30	5	1,627	0.31%
2020/05/05	0	0.00	2	16.20	16.00	-2	1,598	-0.13%
2020/05/04	1	16.40	1	15.85	15.80	0	1,579	0.00%
2020/04/30	0	0.00	10	16.30	16.20	-10	1,510	-0.66%
2020/04/29	10	16.15	0	0.00	16.20	10	1,463	0.68%
2020/04/24	3	14.45	0	0.00	14.50	3	1,412	0.21%
2020/04/09	1	14.35	1	13.80	13.75	0	1,791	0.00%
2020/04/08	0	0.00	5	13.30	13.90	-5	1,906	-0.26%
2020/03/27	0	0.00	10	13.65	13.00	-10	2,439	-0.41%
2020/03/26	5	13.45	0	0.00	13.30	5	2,534	0.20%
2020/03/25	10	13.05	0	0.00	12.70	10	2,991	0.33%
2020/03/20	1	11.90	1	11.75	11.80	0	3,105	0.00%
2020/03/10	2	15.05	2	15.38	15.75	0	2,915	0.00%
2020/03/04	1	17.00	0	0.00	17.20	1	2,849	0.04%
2020/03/02	3	17.10	0	0.00	17.05	3	2,852	0.11%
2020/02/18	4	18.73	4	18.25	17.85	0	2,774	0.00%
2020/02/03	3	16.10	3	16.40	16.55	0	2,720	0.00%
2020/01/09	0	0.00	1	18.95	18.45	-1	2,429	-0.04%
2020/01/06	0	0.00	2	18.23	18.70	-2	2,278	-0.09%
2020/01/03	3	18.72	12	19.15	18.60	-9	2,233	-0.40%
2020/01/02	4	19.64	6	19.60	19.50	-2	2,153	-0.09%
2019/12/31	10	19.00	0	0.00	18.75	10	2,025	0.49%
2019/12/30	2	18.50	0	0.00	18.65	2	1,939	0.10%
2019/12/27	2	18.45	4	18.50	18.55	-2	1,876	-0.11%
2019/12/24	3	17.52	4	17.33	17.65	-1	1,720	-0.06%
2019/12/23	3	16.93	0	0.00	17.25	3	1,672	0.18%
2019/12/20	1	17.00	2	17.45	16.60	-1	1,597	-0.06%
2019/12/19	2	17.00	2	16.50	17.05	0	1,320	0.00%
2019/11/19	0	0.00	15	15.25	15.20	-15	1,081	-1.39%
2019/11/15	15	15.10	0	0.00	15.10	15	1,060	1.41%
2019/11/13	0	0.00	10	15.20	15.25	-10	1,052	-0.95%
2019/11/12	10	14.90	0	0.00	15.10	10	997	1.00%
2019/11/11	0	0.00	5	14.55	14.35	-5	981	-0.51%
2019/10/15	0	0.00	1	14.25	14.45	-1	1,170	-0.09%
2019/09/27	10	15.98	7	15.83	15.30	3	1,228	0.24%
2019/09/26	4	15.59	2	15.58	15.45	2	1,118	0.18%
2019/09/25	1	15.95	0	0.00	15.25	1	1,060	0.09%
2019/08/14	0	0.00	6	15.50	15.25	-6	802	-0.75%
2019/08/13	6	15.29	0	0.00	15.25	6	821	0.73%
2019/08/01	0	0.00	1	15.65	15.65	-1	1,011	-0.10%
2019/07/29	3	16.50	3	16.50	16.40	0	1,112	0.00%
2019/07/12	1	15.10	0	0.00	14.95	1	1,466	0.07%
2019/07/09	1	14.85	2	15.05	15.00	-1	1,435	-0.07%
2019/07/05	1	14.20	0	0.00	14.10	1	1,423	0.07%
2019/06/03	0	0.00	2	14.30	13.90	-2	1,602	-0.12%
2019/05/31	2	14.90	2	14.75	14.25	0	1,607	0.00%
2019/05/20	0	0.00	1	14.35	14.20	-1	1,586	-0.06%
2019/05/16	2	16.65	0	0.00	16.05	2	1,541	0.13%
2019/05/15	0	0.00	1	17.15	16.90	-1	1,521	-0.07%
2019/05/14	1	16.10	1	16.40	16.55	0	1,485	0.00%
2019/05/13	0	0.00	2	16.05	16.15	-2	1,464	-0.14%
2019/05/10	2	15.83	0	0.00	15.95	2	1,447	0.14%
2019/05/09	1	17.50	0	0.00	16.45	1	1,397	0.07%
2019/05/08	6	17.15	12	17.35	17.30	-6	1,328	-0.45%
2019/05/07	6	16.75	7	17.33	17.35	-1	1,284	-0.08%
2019/05/06	1	16.70	6	16.50	16.20	-5	1,226	-0.41%
2019/05/03	7	16.89	1	17.00	16.90	6	1,179	0.51%
2019/05/02	3	15.80	3	16.05	15.90	0	1,079	0.00%
2019/04/30	0	0.00	7	15.30	15.30	-7	1,039	-0.67%
2019/04/29	1	15.15	0	0.00	15.20	1	1,030	0.10%
2019/04/26	7	15.51	7	15.94	15.25	0	1,008	0.00%
2019/04/25	4	15.40	4	15.25	15.05	0	838	0.00%
2019/04/24	6	15.31	0	0.00	15.10	6	817	0.73%
2019/04/23	3	15.12	11	15.15	14.90	-8	761	-1.05%
2019/04/22	0	0.00	8	13.90	15.10	-8	677	-1.18%
2019/04/19	18	13.78	8	13.90	13.75	10	622	1.61%
2019/04/18	8	14.05	6	14.10	13.80	2	617	0.32%
2019/04/11	0	0.00	20	13.91	14.05	-20	560	-3.57%
2019/04/10	20	13.55	0	0.00	13.60	20	529	3.78%
2019/03/22	0	0.00	1	12.60	12.55	-1	420	-0.24%
2019/03/18	2	12.80	0	0.00	12.65	2	439	0.45%
2019/03/15	2	12.40	0	0.00	12.45	2	442	0.45%
2019/03/13	0	0.00	2	12.65	12.45	-2	492	-0.41%
2019/03/12	1	12.85	0	0.00	12.70	1	490	0.20%
2019/03/07	2	12.75	0	0.00	12.65	2	426	0.47%
2018/09/07	0	0.00	40	11.26	11.00	-40	341	-11.70%
2018/09/06	40	11.65	0	0.00	11.50	40	331	12.07%
2018/03/13	2	12.60	2	12.70	12.50	0	1,627	0.00%
2018/02/02	4	14.06	2	14.95	13.65	2	1,570	0.13%
2018/01/30	4	14.41	0	0.00	13.50	4	1,369	0.29%
2018/01/11	0	0.00	2	12.55	12.45	-2	1,365	-0.15%
2018/01/08	2	13.10	0	0.00	13.30	2	1,512	0.13%
2018/01/05	0	0.00	5	13.35	13.20	-5	1,521	-0.33%