幃翔 (6185)-統一-敦南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
222張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	2	18.45	17	18.68	18.25	-15	615	-2.44%
2024/02/16	0	0.00	1	17.20	17.35	-1	684	-0.15%
2024/01/29	0	0.00	8	18.15	18.15	-8	888	-0.90%
2024/01/23	0	0.00	3	18.05	18.05	-3	868	-0.35%
2024/01/15	0	0.00	1	17.30	17.25	-1	776	-0.13%
2024/01/05	1	17.50	0	0.00	17.45	1	773	0.13%
2023/12/29	0	0.00	0.2	17.45	17.45	-0.2	753	-0.02%
2023/12/22	20	17.38	0	0.00	17.20	20	740	2.70%
2023/12/20	22	17.30	0	0.00	17.25	22	733	3.00%
2023/12/08	1	17.35	0	0.00	17.15	1	696	0.14%
2023/11/30	0	0.00	1	17.10	17.05	-1	677	-0.15%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/08/31	0	0.00	1	18.35	18.25	-1	2,123	-0.05%
2023/08/02	0	0.00	30	17.74	18.00	-30	3,247	-0.92%
2023/07/25	10	18.65	0	0.00	18.75	10	3,368	0.30%
2023/07/24	6	18.55	0	0.00	18.60	6	3,377	0.18%
2023/07/18	0	0.00	2	19.80	19.45	-2	3,388	-0.06%
2023/07/17	1	20.45	1	20.40	20.45	0	3,386	0.00%
2023/07/11	0	0.00	1	19.95	19.80	-1	3,446	-0.03%
2023/07/07	0	0.00	8	19.98	20.10	-8	3,446	-0.23%
2023/06/29	12	19.85	0	0.00	19.65	12	3,330	0.36%
2023/06/26	11	21.10	0	0.00	21.20	11	3,205	0.34%
2023/06/21	4	21.45	0	0.00	21.50	4	3,205	0.12%
2023/06/14	1	23.35	0	0.00	22.40	1	3,127	0.03%
2023/06/09	10	24.10	0	0.00	24.25	10	2,965	0.34%
2023/06/06	2	26.10	3	25.58	26.10	-1	2,777	-0.04%
2023/06/05	8	27.01	6	26.87	27.00	2	2,638	0.08%
2023/06/02	0	0.00	2	25.73	26.15	-2	2,425	-0.08%
2023/06/01	14	21.98	5	22.91	23.80	9	2,174	0.41%
2023/05/31	0	0.00	6	21.97	21.90	-6	2,034	-0.29%
2023/05/30	2	21.30	12	21.97	21.50	-10	2,017	-0.50%
2023/05/26	10	21.41	4	21.40	20.95	6	1,988	0.30%
2023/05/25	2	22.00	0	0.00	22.00	2	1,939	0.10%
2023/05/24	0	0.00	2	22.15	22.25	-2	1,922	-0.10%
2023/05/23	2	22.60	2	22.63	22.55	0	1,892	0.00%
2023/05/22	2	22.65	2	22.60	22.80	0	1,849	0.00%
2023/05/19	0	0.00	1	22.15	21.65	-1	1,790	-0.06%
2023/05/17	1	21.70	0	0.00	21.60	1	1,715	0.06%
2023/05/16	6	20.83	0	0.00	20.60	6	1,642	0.37%
2023/05/15	1	21.10	3	21.25	20.95	-2	1,611	-0.12%
2023/05/11	5	21.49	2	22.50	21.50	3	1,532	0.20%
2023/05/10	5	21.40	12	21.20	21.65	-7	1,403	-0.50%
2023/04/19	0	0.00	1	19.50	19.35	-1	871	-0.11%
2023/04/17	0	0.00	5	19.00	19.50	-5	764	-0.65%
2023/04/14	0	0.00	1	17.60	17.80	-1	625	-0.16%
2023/04/12	0	0.00	1	16.95	16.60	-1	556	-0.18%
2023/04/11	0	17.25	0	0.00	16.85	0	537	0.00%
2023/04/10	2	16.80	12	16.76	16.80	-10	511	-1.95%
2023/04/07	1	16.90	0	0.00	15.95	1	489	0.20%
2023/03/24	0	0.00	5	15.25	15.10	-5	340	-1.47%
2023/03/22	5	14.95	0	0.00	14.70	5	294	1.70%
2023/02/20	0	0.00	2	13.45	13.50	-2	174	-1.15%
2023/02/16	2	13.20	0	0.00	13.20	2	168	1.19%
2023/01/10	0	0.00	13	12.29	12.35	-13	146	-8.84%
2023/01/09	0	0.00	16	12.54	12.40	-16	145	-11.01%
2023/01/04	0	0.00	3	12.35	12.35	-3	152	-1.96%
2023/01/03	0	0.00	15	12.30	12.35	-15	152	-9.81%
2022/12/30	0	0.00	40	12.26	12.25	-40	153	-26.12%
2022/12/08	0	0.00	13	12.70	12.70	-13	369	-3.52%
2022/11/25	0	0.00	1	12.25	12.20	-1	390	-0.26%
2022/11/23	0	0.00	14	12.16	12.20	-14	399	-3.50%
2022/09/21	0	0.00	6	14.46	14.00	-6	507	-1.18%
2022/09/06	1	13.80	0	0.00	13.50	1	377	0.27%
2022/08/25	0	0.00	1	14.00	13.90	-1	340	-0.29%
2022/08/24	0	0.00	1	14.30	14.40	-1	299	-0.33%
2022/08/18	1	13.05	0	0.00	13.00	1	149	0.67%
2022/08/08	3	13.17	0	0.00	13.10	3	151	1.98%
2022/06/29	0	0.00	1	13.25	12.75	-1	174	-0.57%
2022/06/28	2	13.10	1	13.15	12.95	1	160	0.62%
2022/06/23	0	12.25	0	0.00	12.20	0	142	0.00%
2022/06/01	0	0.00	0	12.70	12.70	0	410	-0.01%
2022/05/18	0	12.50	0	0.00	12.40	0	406	0.00%
2022/04/15	0.2	13.50	0	0.00	13.35	0.2	659	0.02%
2022/03/25	0	0.00	1	14.55	14.05	-1	986	-0.10%
2022/03/16	0	0.00	9	13.79	13.60	-9	1,268	-0.71%
2022/03/15	0	0.00	10	13.69	13.75	-10	1,327	-0.75%
2022/03/14	0	0.00	26	13.76	13.70	-26	1,326	-1.96%
2022/03/01	1	13.40	0	0.00	13.40	1	1,145	0.09%
2022/02/11	2	13.75	0	0.00	13.80	2	1,147	0.17%
2022/02/10	2	13.73	0	0.00	13.75	2	1,149	0.17%
2022/01/21	1	13.35	0	0.00	13.55	1	1,153	0.09%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/19	3	13.65	0	0.00	13.65	3	1,217	0.25%
2022/01/07	2	14.83	0	0.00	14.65	2	959	0.21%
2022/01/06	24	15.11	0	0.00	15.40	24	944	2.54%
2021/12/24	0	0.00	15	15.34	15.25	-15	834	-1.80%
2021/12/23	3	16.05	3	15.75	15.70	0	805	0.00%
2021/12/22	3	15.17	0	0.00	15.20	3	662	0.45%
2021/12/16	8	14.98	18	15.17	15.25	-10	509	-1.96%
2021/12/15	12	13.96	0	0.00	13.90	12	406	2.95%
2021/12/09	5	13.65	0	0.00	14.60	5	320	1.56%
2021/12/02	12	13.73	2	13.73	13.60	10	263	3.79%
2021/11/24	0	0.00	1	13.30	13.20	-1	295	-0.34%
2021/11/18	2	13.40	0	0.00	13.25	2	292	0.68%
2021/11/08	0	0.00	5	13.87	13.80	-5	281	-1.78%
2021/11/04	4	13.55	0	0.00	13.50	4	277	1.44%
2021/11/03	0	0.00	1	13.50	13.60	-1	277	-0.36%
2021/10/29	0	0.00	10	13.55	13.30	-10	282	-3.55%
2021/10/28	4	13.93	3	14.08	13.30	1	277	0.36%
2021/07/21	0	0.00	1	13.65	13.55	-1	355	-0.28%
2021/07/20	2	13.10	75	12.98	13.10	-73	347	-21.03%
2021/07/09	0	0.00	20	13.02	13.05	-20	367	-5.45%
2021/07/07	2	13.05	21	13.04	13.10	-19	375	-5.06%
2021/06/28	0	0.00	70	12.82	12.85	-70	490	-14.27%
2021/05/24	9	12.65	0	0.00	12.60	9	584	1.54%
2021/05/05	0	0.00	1	14.60	14.60	-1	537	-0.19%
2021/05/04	1	14.20	0	0.00	14.45	1	530	0.19%
2021/04/28	0	0.00	5	14.95	15.50	-5	453	-1.10%
2021/04/27	5	14.30	15	14.27	14.65	-10	425	-2.35%
2021/04/26	1	14.15	0	0.00	14.25	1	409	0.24%
2021/04/14	5	13.60	5	13.80	13.90	0	386	0.00%
2021/04/08	0	0.00	4	14.25	14.30	-4	363	-1.10%
2021/04/06	4	14.10	0	0.00	14.05	4	301	1.33%
2021/04/01	5	13.90	20	13.73	13.90	-15	293	-5.10%
2021/03/15	0	0.00	1	13.55	13.50	-1	270	-0.37%
2021/03/09	0	0.00	1	13.80	13.85	-1	283	-0.35%
2021/03/02	0	0.00	1	13.90	13.85	-1	278	-0.36%
2021/01/15	0	0.00	22	13.25	13.25	-22	304	-7.23%
2020/12/25	0	0.00	4	13.40	13.30	-4	304	-1.31%
2020/12/10	2	13.40	0	0.00	13.40	2	330	0.61%
2020/11/19	10	14.40	0	0.00	14.05	10	364	2.74%
2020/11/18	1	13.35	1	13.80	13.85	0	327	0.00%
2020/11/13	0	0.00	10	13.25	13.15	-10	293	-3.41%
2020/09/09	4	14.40	0	0.00	14.45	4	511	0.78%
2020/09/03	10	14.50	0	0.00	14.45	10	496	2.02%
2020/08/26	5	14.59	0	0.00	14.60	5	507	0.99%
2020/07/23	0	0.00	4	15.10	15.05	-4	942	-0.42%
2020/07/10	1	15.95	0	0.00	15.75	1	1,013	0.10%
2020/07/06	1	17.75	0	0.00	17.65	1	1,000	0.10%
2020/06/18	0	0.00	3	16.15	16.10	-3	955	-0.31%
2020/05/29	0	0.00	4	16.90	17.10	-4	1,133	-0.35%
2020/05/13	0	16.25	0	0.00	16.25	0	1,049	0.00%
2020/05/12	3	16.85	5	16.42	16.35	-2	1,050	-0.19%
2020/05/11	0	17.15	0	0.00	17.10	0	1,037	0.00%
2020/04/22	4	13.94	0	0.00	13.75	4	910	0.44%
2020/04/17	1.5	13.85	0	0.00	13.70	1.5	890	0.16%
2020/04/13	4	12.85	0	0.00	12.65	4	876	0.46%
2020/03/30	2	11.10	0	0.00	11.65	2	999	0.20%
2020/03/24	0	0.00	2	10.95	11.20	-2	1,083	-0.18%
2020/03/23	2	10.45	0	0.00	10.55	2	1,092	0.18%
2020/03/20	3	11.25	0	0.00	11.25	3	1,153	0.26%
2020/03/19	2	10.35	0	0.00	10.30	2	1,283	0.16%
2020/03/16	2	11.50	0	0.00	11.25	2	1,577	0.13%
2020/02/25	2	17.25	0	0.00	17.30	2	2,294	0.09%
2020/02/14	2	18.15	0	0.00	18.05	2	2,394	0.08%
2020/02/12	3.8	18.49	0	0.00	18.45	3.8	2,406	0.16%
2020/02/11	1.5	18.50	0	0.00	18.45	1.5	2,420	0.06%
2020/02/10	2	18.00	2	18.20	18.20	0	2,437	0.00%
2020/02/07	4	19.40	0	0.00	19.20	4	2,486	0.16%
2020/02/05	5	18.60	1	18.80	18.85	4	2,494	0.16%
2020/02/04	1	18.85	0	0.00	18.75	1	2,486	0.04%
2020/02/03	5	17.15	0	0.00	17.40	5	2,471	0.20%
2020/01/31	5	18.40	0	0.00	18.80	5	2,454	0.20%
2020/01/30	10	20.35	0	0.00	20.35	10	2,451	0.41%
2020/01/15	0	0.00	3	21.95	22.50	-3	2,519	-0.12%
2019/12/30	0	0.00	20	22.50	22.35	-20	2,620	-0.76%
2019/12/24	0	0.00	5	24.90	25.25	-5	2,487	-0.20%
2019/12/17	0	0.00	1	25.25	24.95	-1	2,356	-0.04%
2019/12/12	1.1	28.12	10	27.25	27.85	-8.9	2,035	-0.44%
2019/12/11	3	28.00	3	27.83	28.40	0	1,920	0.00%
2019/12/10	6	26.47	0	0.00	26.70	6	1,801	0.33%
2019/12/04	1	25.00	0	0.00	24.65	1	1,579	0.06%
2019/12/03	1	25.35	5	25.00	25.10	-4	1,536	-0.26%
2019/12/02	3	24.30	3	24.28	24.90	0	1,482	0.00%
2019/11/22	0	0.00	5	21.00	21.75	-5	1,081	-0.46%
2019/11/13	0	0.00	1	19.50	19.55	-1	912	-0.11%
2019/11/12	0	0.00	2	19.45	19.35	-2	892	-0.22%
2019/11/11	3	19.15	0	0.00	19.00	3	877	0.34%
2019/11/06	0	0.00	3	19.47	19.70	-3	817	-0.37%
2019/11/05	3.3	18.86	0	0.00	18.90	3.3	755	0.43%
2019/11/01	5	18.45	0	0.00	18.45	5	716	0.70%
2019/10/28	3	19.15	0	0.00	19.10	3	635	0.47%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/10/21	6	17.70	0	0.00	17.70	6	534	1.12%
2019/10/17	3	17.00	0	0.00	17.00	3	494	0.61%
2019/10/15	0	0.00	2	16.70	16.20	-2	456	-0.44%
2019/10/14	6	16.55	6	16.57	16.45	0	438	0.00%
2019/10/09	4	15.71	4	15.48	15.75	0	393	0.00%
2019/09/19	31	14.75	0	0.00	14.65	31	325	9.54%
2019/09/18	50	14.69	0	0.00	14.70	50	319	15.67%
2019/09/10	1	14.15	0	0.00	14.15	1	311	0.32%
2019/09/06	16	14.70	0	0.00	14.70	16	303	5.27%
2019/09/05	10	14.90	0	0.00	14.55	10	302	3.30%
2019/08/29	0	0.00	5.9	14.22	14.60	-5.9	224	-2.61%
2019/08/28	0	0.00	0.1	13.25	13.30	-0.1	179	-0.05%
2019/08/26	15	12.85	0	0.00	12.85	15	170	8.79%
2019/08/23	8	12.97	0	0.00	12.95	8	175	4.56%
2019/08/21	25	13.10	0	0.00	13.45	25	152	16.35%
2019/08/20	1	13.05	0	0.00	13.10	1	149	0.67%
2019/08/01	0.4	12.90	0	0.00	13.00	0.4	142	0.30%
2019/07/30	2	12.95	0	0.00	13.10	2	141	1.41%
2019/07/17	0	0.00	3	13.05	13.10	-3	116	-2.59%
2019/07/16	0	0.00	57	13.26	13.15	-57	114	-49.75%
2019/04/22	0	0.00	8	15.26	15.25	-8	163	-4.90%
2019/03/15	1	15.70	0	0.00	15.70	1	131	0.76%
2019/02/27	16	14.93	0	0.00	14.80	16	92	17.37%
2019/02/26	5	14.90	0	0.00	14.90	5	89	5.56%
2019/02/25	23	14.78	0	0.00	14.90	23	87	26.18%
2018/06/27	10	17.10	0	0.00	17.00	10	173	5.78%
2018/06/26	0	0.00	5	17.00	17.15	-5	172	-2.90%
2018/06/22	14	17.25	2	17.15	17.15	12	175	6.83%
2018/06/20	5	17.40	0	0.00	17.40	5	173	2.89%
2018/06/19	16	17.50	0	0.00	17.45	16	178	8.96%
2018/06/15	35	17.54	0	0.00	17.60	35	178	19.59%
2018/06/14	8	17.55	0	0.00	17.60	8	177	4.51%
2018/06/13	36	17.56	0	0.00	17.55	36	185	19.37%
2018/06/12	18	17.65	0	0.00	17.70	18	184	9.76%
2018/06/11	1	17.95	0	0.00	17.95	1	183	0.54%
2018/06/08	34	18.14	0	0.00	18.05	34	185	18.31%
2018/06/07	15	18.10	0	0.00	18.05	15	187	8.00%
2018/05/25	5	17.45	0	0.00	17.50	5	223	2.24%
2018/05/24	1	17.40	0	0.00	17.50	1	226	0.44%
2018/05/22	9	17.50	0	0.00	17.55	9	231	3.88%
2018/05/14	4	17.14	0	0.00	16.90	4	258	1.55%
2018/05/10	1	17.55	0	0.00	17.55	1	248	0.40%
2018/04/17	3	19.25	0	0.00	19.20	3	234	1.28%
2018/03/21	0	0.00	3	20.05	20.00	-3	253	-1.18%
2018/03/20	0	0.00	2	20.05	20.15	-2	252	-0.79%
2018/03/16	0	0.00	10	20.30	20.30	-10	246	-4.06%
2018/03/15	0	0.00	13	20.35	20.30	-13	244	-5.31%
2018/03/14	0	0.00	1	20.40	20.40	-1	243	-0.41%
2018/03/12	0	0.00	6	20.42	20.40	-6	243	-2.47%
2018/03/09	0	0.00	1.1	20.20	20.15	-1.1	242	-0.45%
2018/03/08	0	0.00	10.8	20.35	20.45	-10.8	237	-4.53%
2018/03/07	0	0.00	28.3	20.47	20.50	-28.3	237	-11.92%
2018/03/06	1	20.40	42	20.46	20.45	-41	238	-17.18%
2018/03/05	2	20.60	45	20.52	20.40	-43	240	-17.91%
2018/03/02	0	0.00	31	20.27	20.65	-31	250	-12.35%
2018/03/01	0	0.00	29	20.33	20.35	-29	247	-11.72%
2018/02/27	0	0.00	57	20.28	20.25	-57	249	-22.87%
2018/02/26	7	20.21	45	20.16	20.20	-38	249	-15.22%
2018/02/21	0	0.00	88	20.11	20.00	-88	248	-35.34%
2018/02/09	0	0.00	20	20.21	20.00	-20	243	-8.21%
2018/02/05	0	0.00	29	19.98	20.05	-29	234	-12.37%
2018/02/02	0	0.00	70	20.20	20.25	-70	236	-29.58%
2018/01/30	0	0.00	10	20.40	20.25	-10	248	-4.02%
2018/01/29	0	0.00	47	20.37	20.40	-47	249	-18.86%
2018/01/26	0	0.00	10	20.33	20.40	-10	248	-4.03%
2018/01/25	0	0.00	32	20.27	20.15	-32	249	-12.84%
2018/01/24	0	0.00	44	20.26	20.25	-44	249	-17.64%
2018/01/23	2	20.40	34	20.42	20.35	-32	247	-12.92%
2018/01/22	0	0.00	71	20.46	20.45	-71	248	-28.56%
2018/01/19	0	0.00	88	20.49	20.50	-88	253	-34.70%
2018/01/18	3	20.85	0	0.00	20.65	3	254	1.18%
2018/01/16	5	20.52	0	0.00	20.60	5	270	1.85%
2018/01/11	0	0.00	1	20.65	20.50	-1	309	-0.32%
2018/01/03	2	20.30	0	0.00	20.30	2	286	0.70%
2018/01/02	1	19.95	0	0.00	20.10	1	286	0.35%