萬泰科 (6190)-統一-敦南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.50
漲跌
▲1.20
漲幅
+3.22%
成交量
2,405張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	38.67	0	0.00	38.50	2	2,431	0.08%
2025/04/01	0	0.00	0	37.33	37.30	0	2,413	0.00%
2025/03/31	5	37.05	0	38.75	36.70	5	2,419	0.21%
2025/03/28	23	38.64	4	38.75	38.35	19	2,389	0.80%
2025/03/26	0	0.00	0	40.13	40.15	0	2,291	0.00%
2025/03/25	9	39.41	0	39.55	39.70	9	2,248	0.40%
2025/03/24	9	39.68	2	38.95	38.95	7	2,201	0.32%
2025/03/21	49	40.98	33	41.54	40.40	16	2,117	0.75%
2025/03/20	2.6	41.34	9	41.65	42.50	-6.4	1,594	-0.40%
2025/03/19	3	40.53	44	40.03	40.35	-41	1,453	-2.82%
2025/03/18	27	42.03	8	41.96	40.40	19	1,344	1.41%
2025/03/17	17	40.82	6	40.94	40.90	11	1,110	0.99%
2025/03/14	0	39.34	0	38.55	39.45	0	988	0.00%
2025/03/13	37	38.91	0	0.00	38.50	37	982	3.77%
2025/03/11	1	38.40	10	38.58	38.35	-9	949	-0.95%
2025/03/10	21	38.25	5	38.15	38.00	16	928	1.72%
2025/03/05	45	39.14	5	39.62	38.80	40	908	4.40%
2025/03/04	35	39.05	5	39.15	38.80	30	883	3.39%
2025/02/27	0	0.00	1	39.00	38.25	-1	864	-0.12%
2025/02/26	2	38.70	1	39.65	38.60	1	836	0.12%
2025/02/25	2	39.55	4	39.70	39.60	-2	815	-0.25%
2025/02/21	2	39.30	6	38.64	38.80	-4	712	-0.56%
2025/02/18	3	37.65	0	0.00	37.30	3	630	0.48%
2025/02/10	0	0.00	0	35.25	35.65	0	831	0.00%
2025/02/07	0	34.40	0	0.00	34.70	0	825	0.00%
2025/02/06	0	0.00	0	34.39	34.40	0	830	0.00%
2025/02/05	0	34.08	0	0.00	34.35	0	845	0.00%
2025/02/04	0	0.00	0	34.12	33.65	0	859	0.00%
2025/01/22	0	35.00	1	34.88	34.90	-1	859	-0.12%
2025/01/20	1	32.51	0	32.55	33.40	1	847	0.12%
2025/01/17	0	32.65	0	0.00	32.55	0	849	0.00%
2025/01/16	0	32.80	0	32.70	32.65	0	852	0.00%
2025/01/15	0	0.00	0	32.93	32.45	0	852	0.00%
2025/01/14	0	0.00	0	32.38	33.15	0	859	0.00%
2025/01/13	0	33.10	0	0.00	32.60	0	871	0.00%
2025/01/10	0	34.00	0	34.05	34.00	0	876	0.00%
2025/01/09	0	34.35	0	35.05	34.10	0	896	0.00%
2025/01/08	0	35.33	0	0.00	35.25	0	930	0.00%
2024/12/26	0	0.00	1	37.10	36.70	-1	962	-0.10%
2024/12/25	0	0.00	0	36.75	36.65	0	947	0.00%
2024/12/24	0	0.00	0	36.05	37.05	0	923	0.00%
2024/12/23	0	35.90	0	0.00	35.90	0	907	0.00%
2024/12/20	0	0.00	0	34.90	34.75	0	892	0.00%
2024/12/19	0	34.40	0	0.00	34.40	0	893	0.00%
2024/12/18	0	0.00	0	34.25	34.45	0	897	0.00%
2024/12/17	0	34.60	0	34.50	34.45	0	903	0.00%
2024/12/16	0	34.45	1	34.35	34.35	-1	907	-0.11%
2024/12/12	2	35.65	1	35.50	35.35	1	907	0.11%
2024/12/11	0	35.10	0	0.00	35.15	0	907	0.00%
2024/12/10	0	0.00	0	35.30	35.20	0	910	0.00%
2024/12/09	0	35.50	0	37.00	35.50	0	926	0.00%
2024/12/06	0	35.15	0	35.00	34.95	0	932	0.00%
2024/12/05	0	35.05	0	0.00	34.85	0	930	0.00%
2024/12/04	0	0.00	0	34.65	34.95	0	936	0.00%
2024/12/03	0	34.50	0	34.10	34.50	0	952	0.00%
2024/11/28	0	34.11	0	0.00	34.10	0	1,003	0.00%
2024/11/27	0	34.95	0	35.40	34.65	0	1,006	0.00%
2024/11/26	0	35.90	0	0.00	35.40	0	1,007	0.00%
2024/11/25	0	0.00	0	35.26	35.60	0	996	0.00%
2024/11/22	0	35.15	0	35.00	35.15	0	999	0.00%
2024/11/21	0	34.60	0	34.35	34.45	0	999	0.00%
2024/11/20	0	34.70	0	34.45	34.15	0	1,005	0.00%
2024/11/19	0	0.00	0	34.15	34.50	0	1,016	0.00%
2024/11/18	0	34.15	0	34.20	34.05	0	1,035	0.00%
2024/11/15	0	34.86	0	35.45	34.75	0	1,044	0.00%
2024/11/14	1	35.10	0	35.80	34.85	1	1,044	0.09%
2024/11/13	0	35.75	0	36.85	35.85	0	1,042	0.00%
2024/11/12	0	0.00	0	35.75	35.50	0	1,038	0.00%
2024/11/11	0	36.55	0	0.00	36.40	0	1,027	0.00%
2024/11/08	4	36.98	5	37.10	36.10	-1	1,030	-0.10%
2024/11/07	3	38.80	2	38.82	38.80	1	956	0.11%
2024/11/06	0	35.50	0	35.80	35.70	0	851	0.00%
2024/11/05	0	36.00	0	35.70	35.60	0	868	0.00%
2024/11/04	0	35.75	0	36.60	35.60	0	903	0.00%
2024/11/01	0	35.83	0	34.95	36.85	0	923	0.00%
2024/10/30	0	34.95	0	35.49	35.15	0	916	0.00%
2024/10/29	0	35.75	0	35.90	35.45	0	921	0.00%
2024/10/28	0	36.03	0	36.19	36.05	0	923	0.00%
2024/10/25	0	36.56	0	0.00	36.50	0	928	0.00%
2024/10/24	0	36.45	9	36.90	36.50	-9	934	-0.96%
2024/10/23	0	37.19	0	0.00	37.15	0	950	0.00%
2024/10/22	0	0.00	14	36.89	36.90	-14	960	-1.46%
2024/10/21	0	37.20	22	37.23	37.00	-22	1,000	-2.20%
2024/10/18	0	36.75	0	37.60	36.60	0	1,028	0.00%
2024/10/17	0	37.65	4	37.85	37.55	-4	1,053	-0.38%
2024/10/16	8	37.74	5	37.20	37.65	3	1,058	0.28%
2024/10/15	46	38.00	0	0.00	37.30	46	1,071	4.30%
2024/10/14	1	36.05	0	36.00	36.10	1	1,059	0.09%
2024/10/11	1	35.30	0	35.35	35.30	1	1,113	0.09%
2024/10/09	0	35.75	0	0.00	35.25	0	1,228	0.00%
2024/09/09	0	0.00	9	36.89	37.65	-9	2,854	-0.32%
2024/09/02	0	0.00	1	40.20	40.05	-1	3,303	-0.03%
2024/08/30	9	40.68	0	0.00	39.60	9	3,320	0.27%
2024/08/22	0	0.00	1	38.90	38.75	-1	3,545	-0.03%
2024/08/09	1	36.10	0	0.00	35.95	1	4,695	0.02%
2024/08/07	0	0.00	0	36.60	35.60	0	4,692	0.00%
2024/08/05	0	0.00	6	33.01	32.40	-6	4,663	-0.13%
2024/08/01	0	0.00	12	37.03	37.15	-12	4,663	-0.26%
2024/07/22	53	37.13	56	37.20	37.15	-3	5,325	-0.06%
2024/07/18	0	0.00	1	40.30	39.95	-1	5,573	-0.02%
2024/07/16	0	0.00	2	41.68	41.00	-2	5,559	-0.04%
2024/07/15	1	42.00	0	0.00	41.40	1	5,578	0.02%
2024/07/12	0	0.00	6	42.30	42.40	-6	5,581	-0.11%
2024/07/11	12	43.15	2	43.75	43.40	10	5,605	0.18%
2024/07/10	8	43.36	5.1	43.52	43.50	2.9	5,522	0.05%
2024/07/09	9	41.91	8	41.43	41.45	1	5,390	0.02%
2024/07/08	5	42.10	0	0.00	42.50	5	5,315	0.09%
2024/07/05	1	41.15	0	0.00	41.35	1	5,230	0.02%
2024/07/04	2	41.05	0	0.00	41.20	2	5,237	0.04%
2024/07/03	1	40.40	0	0.00	40.20	1	5,236	0.02%
2024/06/27	0	0.00	4	40.30	40.20	-4	5,299	-0.08%
2024/06/25	1	41.10	0	0.00	41.55	1	5,316	0.02%
2024/06/24	0	0.00	3	41.10	41.30	-3	5,359	-0.06%
2024/06/21	8	41.88	3	41.75	41.65	5	5,351	0.09%
2024/06/20	0	0.00	11	42.15	42.10	-11	5,328	-0.21%
2024/06/19	36	44.13	18.2	43.35	41.95	17.8	5,276	0.34%
2024/06/18	1	44.10	6.3	44.23	44.30	-5.3	4,735	-0.11%
2024/06/17	0	0.00	29	41.61	42.65	-29	4,514	-0.64%
2024/06/14	8	42.30	11	42.15	42.10	-3	4,458	-0.07%
2024/06/13	13	42.54	13	42.12	42.60	0	4,399	0.00%
2024/06/12	7.2	41.27	5	41.11	42.10	2.2	4,431	0.05%
2024/06/11	1	40.30	0	0.00	40.15	1	4,331	0.02%
2024/06/07	2	41.70	2	41.60	41.60	0	4,369	0.00%
2024/06/05	0	0.00	3	38.80	38.40	-3	4,269	-0.07%
2024/06/03	0	0.00	1	39.30	39.30	-1	4,536	-0.02%
2024/05/30	1	39.10	54	39.37	39.15	-53	4,628	-1.15%
2024/05/29	12	40.69	14	41.76	40.65	-2	4,601	-0.04%
2024/05/28	3	42.17	0.1	42.40	41.55	2.9	4,522	0.07%
2024/05/27	18	41.83	2	41.60	42.00	16	4,471	0.36%
2024/05/24	44	42.69	12.2	41.80	42.35	31.9	4,348	0.73%
2024/05/23	16	40.44	4	40.93	41.40	12	4,016	0.30%
2024/05/22	46	41.01	25.3	40.93	41.70	20.7	3,847	0.54%
2024/05/21	5.1	38.68	9	39.78	40.05	-3.9	3,501	-0.11%
2024/05/20	2	38.30	6	38.37	38.20	-4	3,342	-0.12%
2024/05/16	0	0.00	5	37.05	36.90	-5	3,273	-0.15%
2024/05/15	0	0.00	1	37.00	36.85	-1	3,269	-0.03%
2024/05/14	1	36.65	13	36.69	36.50	-12	3,258	-0.37%
2024/05/06	3	36.53	3	36.95	36.50	0	3,168	0.00%
2024/05/03	1	37.60	1	37.85	37.50	0	3,122	0.00%
2024/05/02	3	38.50	0	0.00	38.65	3	3,094	0.10%
2024/04/30	14	38.95	0	0.00	38.30	14	2,992	0.47%
2024/04/29	5	38.00	0	0.00	38.35	5	2,766	0.18%
2024/04/26	5	38.84	12	38.60	38.70	-7	2,719	-0.26%
2024/04/25	9	37.64	1	37.75	37.60	8	2,584	0.31%
2024/04/24	4	38.75	6	38.95	38.60	-2	2,525	-0.08%
2024/04/23	1	36.80	0	0.00	36.70	1	2,260	0.04%
2024/04/19	3	36.83	0	0.00	37.10	3	2,218	0.14%
2024/04/17	0	0.00	1	37.55	37.45	-1	2,132	-0.05%
2024/04/12	0	0.00	1	36.70	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	1	36.30	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	21	36.68	36.60	-21	1,961	-1.07%
2024/04/09	0	0.00	6	36.19	36.65	-6	1,932	-0.31%
2024/04/08	8	36.73	2	36.23	36.30	6	1,901	0.32%