育富 (6194)-統一-敦南券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
36.70
漲跌
▼0.65
漲幅
-1.74%
成交量
301張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	36.68	0	0.00	36.70	6	670	0.90%
2024/12/10	1	38.00	0	0.00	38.00	1	1,222	0.08%
2024/12/05	8	38.52	1	38.65	38.55	7	1,648	0.42%
2024/12/04	2	38.30	0	0.00	38.40	2	1,649	0.12%
2024/12/02	7	37.87	0	0.00	37.90	7	1,650	0.42%
2024/11/29	1	37.85	0	0.00	37.85	1	1,650	0.06%
2024/11/11	1	39.60	0	0.00	39.55	1	1,653	0.06%
2024/11/08	1	41.00	0	0.00	40.80	1	1,648	0.06%
2024/11/07	0	0.00	1	41.95	41.70	-1	1,644	-0.06%
2024/11/06	0	0.00	3	41.42	41.25	-3	1,639	-0.18%
2024/10/29	1	40.00	0	0.00	40.15	1	1,632	0.06%
2024/10/18	6	40.63	0	0.00	40.45	6	1,613	0.37%
2024/10/16	2	40.10	0	0.00	40.70	2	1,609	0.12%
2024/10/08	1	42.10	0	0.00	41.50	1	1,585	0.06%
2024/10/07	1	44.10	0	0.00	44.15	1	1,572	0.06%
2024/09/20	1	48.70	19	51.34	48.70	-18	1,387	-1.30%
2024/09/16	5	48.00	0	0.00	48.50	5	1,177	0.42%
2024/09/13	7	50.35	9	49.98	48.80	-2	1,128	-0.18%
2024/09/12	32	49.38	32	48.24	50.30	0	1,011	0.00%
2024/09/11	0	0.00	153	47.55	48.40	-153	710	-21.54%	大賣/鉅額交易
2024/09/10	20	44.25	71	46.55	44.00	-51	575	-8.86%
2024/09/09	18	43.70	36	44.45	43.85	-18	385	-4.67%
2024/09/06	0	0.00	10	41.94	42.10	-10	189	-5.27%
2024/09/04	2	36.90	6	37.00	37.75	-4	148	-2.69%
2024/09/03	6	38.62	0	0.00	38.80	6	148	4.04%
2024/09/02	1	38.90	0	0.00	38.90	1	152	0.66%
2024/08/30	0	0.00	1	39.55	39.25	-1	153	-0.65%
2024/08/19	1	38.15	0	0.00	38.15	1	166	0.60%
2024/08/15	0	0.00	1	38.20	37.90	-1	167	-0.60%
2024/08/07	0	0.00	1	35.25	35.25	-1	175	-0.57%
2024/08/05	1	34.00	0	0.00	32.20	1	174	0.57%
2024/07/19	1	36.10	0	0.00	36.05	1	171	0.58%
2024/06/25	1	38.10	0	0.00	38.50	1	171	0.58%
2024/06/17	0	0.00	1	39.35	39.10	-1	174	-0.57%
2024/06/12	1	38.10	0	0.00	38.20	1	181	0.55%
2024/06/07	0	0.00	1	38.95	38.85	-1	187	-0.53%
2024/06/06	1	38.40	0	0.00	38.30	1	187	0.53%
2024/06/05	1	39.00	0	0.00	39.20	1	186	0.54%
2024/06/04	0	0.00	1	39.85	39.40	-1	193	-0.52%
2024/05/30	1	38.70	0	0.00	38.70	1	233	0.43%
2024/05/27	0	0.00	1	39.45	39.00	-1	267	-0.37%
2024/05/17	0	0.00	1	37.45	37.40	-1	297	-0.34%
2024/05/14	0	0.00	1	37.00	36.90	-1	390	-0.26%
2024/05/13	0	0.00	1	37.00	36.60	-1	393	-0.25%
2024/05/10	0	0.00	1	35.95	36.10	-1	387	-0.26%
2024/05/08	0	0.00	1	35.85	35.65	-1	387	-0.26%
2024/05/07	1	35.20	0	0.00	35.20	1	387	0.26%
2024/05/06	3	34.62	0	0.00	34.65	3	387	0.77%
2024/05/02	2	34.50	0	0.00	34.90	2	391	0.51%
2024/04/29	0	0.00	1	34.50	34.55	-1	407	-0.25%
2024/04/25	1	33.85	0	0.00	33.75	1	409	0.24%
2024/04/18	0	0.00	1	34.50	34.50	-1	428	-0.23%
2024/04/16	5	33.24	0	0.00	33.05	5	432	1.16%
2024/04/15	3	34.35	0	0.00	34.30	3	436	0.69%
2024/04/11	3	34.77	0	0.00	34.80	3	453	0.66%
2024/04/08	1	35.50	0	0.00	35.45	1	460	0.22%
2024/03/20	0	0.00	1	35.20	35.15	-1	507	-0.20%
2024/03/15	1	34.30	0	0.00	34.55	1	556	0.18%
2024/03/14	7	35.37	0	0.00	35.15	7	564	1.24%
2024/03/13	3	35.55	0	0.00	35.45	3	580	0.52%
2024/03/08	1	36.75	10	36.71	36.00	-9	899	-1.00%
2024/03/07	5	37.45	0	0.00	37.40	5	978	0.51%
2024/03/06	2	38.10	1	38.65	38.10	1	1,070	0.09%
2024/03/04	10	40.63	6	41.05	40.90	4	1,053	0.38%
2024/03/01	0	0.00	13	39.73	39.80	-13	1,033	-1.26%
2024/02/27	1	38.50	0	0.00	39.00	1	1,023	0.10%
2024/02/26	0	0.00	1	39.35	39.35	-1	1,024	-0.10%
2024/02/23	3	39.10	0	0.00	38.70	3	1,024	0.29%
2024/02/21	0	0.00	1	39.65	39.80	-1	1,011	-0.10%
2024/02/16	0	0.00	1	39.70	40.15	-1	1,010	-0.10%
2024/02/15	0	0.00	12	39.03	39.15	-12	977	-1.23%
2024/02/05	1	35.75	0	0.00	35.60	1	941	0.11%
2024/02/02	4	36.85	0	0.00	36.75	4	938	0.43%
2024/01/30	1	36.90	0	0.00	37.05	1	953	0.10%
2024/01/24	1	37.60	5	38.14	37.80	-4	950	-0.42%
2024/01/23	0	0.00	1	37.40	37.35	-1	946	-0.11%
2024/01/22	0	0.00	1	36.35	36.40	-1	942	-0.11%
2024/01/18	1	35.45	0	0.00	35.30	1	953	0.10%
2024/01/12	0	0.00	1	36.80	36.20	-1	990	-0.10%
2024/01/11	0	0.00	1	36.15	36.15	-1	986	-0.10%
2024/01/10	2	35.70	0	0.00	35.55	2	985	0.20%
2024/01/08	0	0.00	2	36.78	36.95	-2	977	-0.20%
2024/01/04	2	35.80	0	0.00	35.70	2	963	0.21%
2024/01/02	0	0.00	1	36.60	36.60	-1	966	-0.10%
2023/12/28	1	36.05	0	0.00	36.05	1	964	0.10%
2023/12/22	21	36.73	0	0.00	36.45	21	951	2.21%
2023/12/21	2	37.58	0	0.00	37.30	2	946	0.21%
2023/12/19	15	37.87	0	0.00	37.70	15	936	1.60%
2023/12/15	5	38.55	0	0.00	38.50	5	930	0.54%
2023/12/14	1	39.00	1	39.80	39.00	0	925	0.00%
2023/12/13	1	39.00	11	39.41	39.25	-10	906	-1.10%
2023/12/12	11	38.46	0	0.00	38.70	11	892	1.23%
2023/12/07	1	39.65	0	0.00	39.55	1	856	0.12%
2023/12/06	0	0.00	10	41.38	40.80	-10	833	-1.20%
2023/12/05	3	42.72	4.5	43.98	41.50	-1.5	789	-0.19%
2023/12/04	1	42.75	30	43.30	43.30	-29	550	-5.26%
2023/12/01	11	38.21	32	38.45	39.40	-21	475	-4.42%
2023/11/20	0	0.00	1	34.95	34.95	-1	482	-0.21%
2023/11/14	0	0.00	1	34.85	34.90	-1	487	-0.21%
2023/11/10	1	33.05	0	0.00	33.00	1	504	0.20%
2023/11/07	0	0.00	1	33.70	33.35	-1	563	-0.18%
2023/11/06	0	0.00	1	32.50	32.50	-1	603	-0.17%
2023/11/02	0	0.00	1	31.90	31.75	-1	830	-0.12%
2023/10/27	1	31.15	0	0.00	31.05	1	853	0.12%
2023/10/26	1	31.90	0	0.00	31.40	1	900	0.11%
2023/10/24	0	0.00	2	32.93	33.20	-2	886	-0.23%
2023/10/06	1	31.45	0	0.00	31.45	1	1,064	0.09%
2023/10/02	0	0.00	3	32.35	32.45	-3	1,071	-0.28%
2023/09/25	0	0.00	1	32.40	32.30	-1	1,079	-0.09%
2023/09/22	0	0.00	1	31.90	32.20	-1	1,084	-0.09%
2023/09/21	1	31.20	0	0.00	31.60	1	1,086	0.09%
2023/09/19	1	32.50	0	0.00	32.50	1	1,094	0.09%
2023/09/18	1	32.85	0	0.00	32.85	1	1,097	0.09%
2023/09/13	0	0.00	1	33.65	33.70	-1	1,162	-0.09%
2023/09/11	6	32.85	0	0.00	32.80	6	1,171	0.51%
2023/09/08	1	34.15	0	0.00	34.60	1	1,175	0.09%
2023/09/06	0	0.00	1	35.00	35.00	-1	1,230	-0.08%
2023/09/05	0	0.00	1	34.45	34.85	-1	1,241	-0.08%
2023/09/04	0	0.00	2	33.18	34.00	-2	1,249	-0.16%
2023/09/01	0	0.00	1	34.05	34.05	-1	1,247	-0.08%
2023/08/31	0	0.00	7	33.65	33.75	-7	1,279	-0.55%
2023/08/30	11	34.35	17	33.79	33.50	-6	1,283	-0.47%
2023/08/29	6	32.11	11	33.11	32.05	-5	1,238	-0.40%
2023/08/28	5	31.90	0	0.00	31.75	5	1,228	0.41%
2023/08/24	12	33.10	1	34.85	32.80	11	1,224	0.90%
2023/08/23	0	0.00	5	34.05	34.20	-5	1,228	-0.41%
2023/08/21	2	33.95	0	0.00	33.65	2	1,264	0.16%
2023/08/15	0	0.00	30	35.52	35.40	-30	1,296	-2.31%
2023/08/11	0	0.00	2	35.15	34.05	-2	1,291	-0.15%
2023/08/10	4	36.28	5	37.01	35.00	-1	1,318	-0.08%
2023/08/09	15	35.57	22	36.86	37.50	-7	1,312	-0.53%
2023/08/08	5	35.00	22	35.73	35.95	-17	1,153	-1.47%
2023/08/02	12	31.93	0	0.00	31.70	12	1,092	1.10%
2023/08/01	5	32.52	2	32.50	32.55	3	1,088	0.28%
2023/07/31	4	35.00	2	34.55	33.40	2	1,072	0.19%
2023/07/24	0	0.00	1	32.80	33.05	-1	968	-0.10%
2023/07/19	1	32.10	0	0.00	31.85	1	947	0.11%
2023/07/18	2	34.30	25	34.91	32.85	-23	934	-2.46%
2023/06/28	0	0.00	1	31.00	30.85	-1	1,101	-0.09%
2023/06/27	10	31.00	0	0.00	30.55	10	1,098	0.91%
2023/06/21	0	0.00	4	32.28	32.20	-4	1,081	-0.37%
2023/06/20	1	32.30	5	32.80	31.95	-4	1,071	-0.37%
2023/06/19	5	33.05	0	0.00	33.95	5	1,047	0.48%
2023/06/16	3	31.40	1	31.35	31.30	2	1,009	0.20%
2023/06/15	0	0.00	7	31.20	31.20	-7	1,000	-0.70%
2023/06/14	0	0.00	3	32.10	31.55	-3	989	-0.30%
2023/06/13	3	33.02	12	32.30	32.40	-9	974	-0.92%
2023/06/09	3	31.00	0	0.00	30.85	3	906	0.33%
2023/06/06	2	30.25	0	0.00	30.25	2	852	0.23%
2023/06/05	5	30.80	0	0.00	30.80	5	810	0.62%
2023/06/01	0	0.00	21	29.67	29.75	-21	785	-2.67%
2023/05/31	0	0.00	3	29.62	29.75	-3	775	-0.39%
2023/05/30	1	29.55	0	0.00	29.25	1	768	0.13%
2023/05/29	4	30.05	2	30.25	30.00	2	760	0.26%
2023/05/26	2	29.73	3	30.03	29.65	-1	739	-0.14%
2023/05/25	27	30.39	9	30.54	29.80	18	721	2.50%
2023/05/24	4	30.68	4	30.64	30.45	0	687	0.00%
2023/05/23	0	0.00	1	29.00	28.65	-1	624	-0.16%
2023/05/19	1	28.45	0	0.00	27.80	1	605	0.17%
2023/05/17	3	29.50	5	29.05	28.60	-2	575	-0.35%
2023/05/16	1	28.50	5	29.29	28.95	-4	546	-0.73%
2023/05/15	3	29.00	2	27.85	29.15	1	496	0.20%
2023/05/11	0	0.00	1	26.15	25.80	-1	448	-0.22%
2023/05/08	1	25.45	0	0.00	25.30	1	434	0.23%
2023/05/05	1	26.10	0	0.00	26.10	1	428	0.23%
2023/05/04	1	26.10	1	26.60	26.60	0	426	0.00%
2023/04/20	2	26.68	0	0.00	26.20	2	389	0.51%
2023/04/19	5	28.10	0	0.00	27.30	5	379	1.32%
2023/04/18	6	27.64	1	27.70	27.55	5	372	1.34%
2023/04/17	1	28.50	12	28.04	28.50	-11	354	-3.10%
2023/04/14	1	26.50	1	27.10	27.00	0	314	0.00%
2023/04/11	0	0.00	2	27.55	27.20	-2	270	-0.74%
2023/04/07	2	26.80	23	27.39	26.35	-21	211	-9.92%
2023/04/06	5	26.12	0	0.00	25.00	5	128	3.90%
2023/03/31	0	0.00	3	26.92	26.95	-3	99	-3.02%
2022/11/11	0.2	24.10	0	0.00	24.20	0.2	56	0.36%
2022/10/12	0	0.00	2	21.50	21.50	-2	54	-3.68%
2022/04/07	1	24.00	0	0.00	24.10	1	32	3.09%
2021/12/08	0	0.00	1	24.85	25.25	-1	88	-1.12%
2021/11/11	0.4	25.35	0	0.00	25.35	0.4	92	0.41%
2021/10/27	1	25.25	0	0.00	25.50	1	97	1.02%
2021/10/26	0	0.00	1	26.50	26.30	-1	93	-1.07%
2021/10/15	1	25.60	0	0.00	25.75	1	92	1.09%
2021/10/06	1	26.30	0	0.00	26.50	1	92	1.08%
2021/09/30	1	28.30	0	0.00	28.10	1	88	1.13%
2021/09/24	0	0.00	1	29.20	29.15	-1	69	-1.44%
2021/08/24	0	0.00	1	28.95	29.00	-1	62	-1.59%
2021/08/17	1	27.55	0	0.00	27.80	1	61	1.62%
2021/07/07	1	30.00	0	0.00	30.05	1	88	1.13%
2021/06/22	1	30.80	0	0.00	30.60	1	98	1.02%
2021/06/08	1	32.00	1	33.90	32.20	0	106	0.00%
2021/05/25	0	0.00	2.3	30.37	30.65	-2.3	142	-1.62%
2021/05/13	1	31.80	0	0.00	32.35	1	150	0.66%
2021/05/07	0	0.00	1	34.40	34.45	-1	150	-0.66%
2021/05/05	1	33.10	0	0.00	34.10	1	151	0.66%
2021/05/03	1	34.05	0	0.00	34.10	1	150	0.66%
2021/04/07	3	35.13	1	35.15	35.30	2	152	1.31%
2021/03/26	0	0.00	1	35.10	35.10	-1	152	-0.66%
2021/03/24	1	34.10	0	0.00	34.20	1	151	0.66%
2021/02/25	6	36.80	138	36.03	35.60	-132	166	-79.37%	大賣/鉅額交易
2021/02/24	138	35.73	0	0.00	35.90	138	169	81.34%	大買/鉅額交易
2021/02/22	0	0.00	0.6	34.20	34.45	-0.6	164	-0.37%
2020/11/24	1	35.00	0	0.00	34.20	1	333	0.30%
2020/09/25	7	34.64	0	0.00	35.00	7	401	1.74%
2020/09/10	0	0.00	10	35.15	35.50	-10	294	-3.40%
2020/09/08	10	34.33	0	0.00	33.50	10	272	3.67%
2020/08/12	5	27.60	0	0.00	27.80	5	152	3.29%
2020/08/11	8	27.80	0	0.00	28.00	8	147	5.41%
2020/07/27	20	25.80	0	0.00	26.05	20	119	16.77%
2020/07/24	10	25.90	0	0.00	26.15	10	117	8.52%
2020/07/09	0	0.00	10	26.65	26.65	-10	95	-10.47%
2019/12/11	0	0.00	4	26.06	26.20	-4	333	-1.20%
2019/09/10	0	0.00	1	21.90	22.00	-1	481	-0.21%
2019/09/04	6	23.05	0	0.00	23.05	6	411	1.46%
2019/08/29	1	24.40	0	0.00	23.55	1	345	0.29%
2019/08/28	0	0.00	2	24.65	24.65	-2	294	-0.68%
2019/08/27	1	22.10	5	22.45	22.45	-4	210	-1.90%
2019/08/22	0	0.00	8	20.35	20.45	-8	117	-6.80%
2019/07/05	0	0.00	3	20.25	20.20	-3	53	-5.57%
2019/07/04	0	0.00	3	20.20	20.20	-3	54	-5.46%
2019/07/03	0	0.00	3	20.20	20.15	-3	56	-5.30%
2019/07/02	0	0.00	2	20.15	20.15	-2	57	-3.45%