海韻電 (6203)-統一-敦南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	66.60	15	66.41	66.90	-14	215	-6.51%
2024/12/12	0	68.60	9	67.62	68.00	-9	213	-4.23%
2024/12/11	13	65.82	0	0.00	65.50	13	207	6.28%
2024/12/10	1	66.90	6	70.00	64.90	-5	202	-2.47%
2024/12/09	11	70.27	14	71.39	68.50	-3	194	-1.54%
2024/12/06	9	73.82	15	72.80	72.00	-6	183	-3.26%
2024/12/05	5	71.22	0	0.00	72.90	5	155	3.21%
2024/12/04	50	66.70	0	0.00	66.70	50	136	36.67%
2024/11/15	0	0.00	20	60.17	60.10	-20	134	-14.82%
2024/11/13	0	0.00	7	62.30	62.10	-7	134	-5.19%
2024/11/12	0	0.00	6	63.60	63.90	-6	133	-4.48%
2024/11/07	0	0.00	1	65.50	65.80	-1	142	-0.70%
2024/11/06	1	63.10	0	0.00	64.00	1	140	0.71%
2024/10/30	1	64.60	0	0.00	64.50	1	148	0.67%
2024/10/28	4	68.40	0	0.00	67.80	4	146	2.72%
2024/10/22	1	68.90	0	0.00	68.70	1	147	0.68%
2024/10/21	2	69.20	0	0.00	69.20	2	146	1.37%
2024/10/11	0	0.00	4	70.80	70.50	-4	148	-2.69%
2024/10/08	2	71.15	0	0.00	71.70	2	159	1.26%
2024/10/07	2	72.70	0	0.00	72.70	2	159	1.25%
2024/10/04	4	79.35	7	79.53	78.80	-3	157	-1.91%
2024/10/01	0	0.00	10	79.38	79.10	-10	147	-6.79%
2024/09/27	0	0.00	0	78.60	79.10	0	146	-0.01%
2024/09/26	0	77.41	0	77.50	77.70	0	142	0.00%
2024/09/25	0	76.50	0	76.40	76.10	0	143	0.00%
2024/09/24	0	76.50	0	76.20	75.80	0	144	0.00%
2024/09/23	0	76.40	6	75.30	76.10	-6	144	-4.16%
2024/09/20	0	74.77	0	0.00	75.00	0	144	0.01%
2024/09/19	0	0.00	0	73.60	73.80	0	145	-0.01%
2024/09/18	0	74.10	0	0.00	73.30	0	146	0.00%
2024/09/16	0	73.50	0	73.00	73.20	0	151	0.00%
2024/09/13	0	72.90	0	0.00	72.60	0	153	0.01%
2024/09/11	3	71.30	0	0.00	71.30	3	156	1.91%
2024/09/04	3	73.80	3	73.00	75.10	0	172	0.00%
2024/08/23	2	72.75	0	0.00	73.00	2	189	1.06%
2024/08/20	3	73.77	0	0.00	73.20	3	200	1.50%
2024/08/13	3	72.27	0	0.00	71.90	3	204	1.47%
2024/08/12	0	0.00	0	77.04	77.70	0	195	-0.01%
2024/08/09	0	77.90	0	0.00	76.90	0	197	0.01%
2024/08/08	0	76.80	0	0.00	76.50	0	199	0.00%
2024/08/06	1	74.70	0	0.00	74.70	1	210	0.47%
2024/08/02	1	81.80	0	0.00	81.50	1	204	0.49%
2024/07/30	1	81.60	0	0.00	81.50	1	208	0.48%
2024/07/22	6	81.63	0	0.00	81.30	6	212	2.82%
2024/07/18	3	83.43	0	0.00	83.40	3	209	1.43%
2024/07/11	2	84.15	0	85.20	83.40	2	214	0.93%
2024/07/10	1	85.90	0	0.00	85.90	1	209	0.48%
2024/07/09	1	86.40	0	0.00	86.40	1	213	0.47%
2024/07/08	0	0.00	0	87.10	86.80	0	213	0.00%
2024/07/05	3	87.40	0	0.00	87.80	3	215	1.39%
2024/07/04	0	87.50	0	0.00	86.70	0	220	0.00%
2024/07/03	0	87.60	0	86.80	86.10	0	220	0.00%
2024/07/02	3	87.10	0	0.00	87.10	3	217	1.38%
2024/07/01	0	86.80	0	87.20	87.60	0	218	0.00%
2024/06/28	0	86.30	0	86.20	86.80	0	217	0.00%
2024/06/27	0	0.00	0	86.00	86.10	0	217	0.00%
2024/06/26	0	85.50	0	0.00	86.20	0	217	0.00%
2024/06/24	0	86.60	0	86.85	86.30	0	220	-0.01%
2024/06/21	3	87.10	1	86.70	87.00	2	223	0.90%
2024/06/20	0	85.72	0	0.00	86.10	0	223	0.00%
2024/06/19	0	0.00	0	85.95	85.30	0	224	-0.01%
2024/06/18	0	86.50	0	86.70	86.00	0	227	0.00%
2024/06/17	0	85.85	1	86.60	86.00	-1	230	-0.43%
2024/06/14	0	84.20	0	0.00	84.20	0	231	0.00%
2024/06/13	0	85.00	0	84.10	83.80	0	234	0.00%
2024/06/12	0	0.00	0	84.80	84.10	0	232	0.00%
2024/06/11	1	84.71	0	86.30	84.70	1	234	0.43%
2024/06/07	3	87.74	0	87.90	87.50	3	237	1.26%
2024/06/06	1	88.10	0	0.00	88.00	1	237	0.42%
2024/06/03	1	86.70	0	0.00	86.60	1	286	0.35%
2024/04/17	2	83.20	0	0.00	83.20	2	331	0.60%
2024/04/09	0	0.00	2	88.35	88.40	-2	347	-0.58%
2024/03/22	2	89.75	0	0.00	89.60	2	486	0.41%
2024/03/21	10	90.00	0	0.00	90.10	10	485	2.06%
2024/03/20	0	0.00	2.1	89.19	88.90	-2.1	484	-0.43%
2024/03/19	0	0.00	0.1	88.80	88.60	-0.1	486	-0.02%
2024/03/15	1	88.00	0	0.00	87.70	1	496	0.20%
2024/03/13	3	88.00	0.1	88.00	88.10	2.9	496	0.58%
2024/03/08	0	0.00	1	90.10	88.90	-1	485	-0.21%
2024/03/07	1	90.90	1	91.50	91.10	0	471	0.00%
2024/03/06	0	0.00	3	98.00	97.70	-3	434	-0.69%
2024/02/23	0	0.00	2	95.35	94.50	-2	420	-0.48%
2024/02/19	0	0.00	1	95.10	95.10	-1	422	-0.24%
2024/02/05	0	0.00	4	93.40	93.40	-4	434	-0.92%
2024/02/02	0	0.00	2	93.40	93.30	-2	452	-0.44%
2024/01/17	0	0.00	3	92.00	92.00	-3	469	-0.64%
2024/01/15	1	93.60	0	0.00	93.70	1	469	0.21%
2024/01/09	1	93.20	0	0.00	93.00	1	493	0.20%
2024/01/08	0	0.00	0.5	94.68	94.20	-0.5	489	-0.10%
2024/01/04	1	95.50	0	0.00	95.00	1	493	0.20%
2024/01/03	0.3	96.50	1	97.90	96.70	-0.7	491	-0.14%
2024/01/02	2	97.10	0	0.00	96.80	2	485	0.41%
2023/12/29	2	99.50	1	98.80	98.80	1	473	0.21%
2023/12/28	2.2	99.45	28	99.94	99.10	-25.8	456	-5.65%
2023/12/27	21	94.56	2	94.30	94.60	19	358	5.30%
2023/12/20	1	92.10	0	0.00	92.00	1	371	0.27%
2023/12/19	1	91.90	0	0.00	91.90	1	375	0.27%
2023/12/13	0	0.00	2	94.20	94.10	-2	387	-0.52%
2023/12/01	0	0.00	2	93.50	93.40	-2	499	-0.40%
2023/11/28	1	92.30	0	0.00	92.40	1	526	0.19%
2023/11/27	4	92.58	0	0.00	92.10	4	535	0.75%
2023/11/22	0	0.00	1	93.90	93.90	-1	606	-0.16%
2023/11/21	1	92.80	0	0.00	92.60	1	611	0.16%
2023/11/20	1	92.50	0	0.00	92.10	1	636	0.16%
2023/11/16	0	0.00	1	93.80	92.00	-1	676	-0.15%
2023/11/14	2	91.75	0	0.00	92.10	2	751	0.27%
2023/11/13	6	92.82	0	0.00	91.90	6	814	0.74%
2023/11/10	3	96.07	3	97.40	95.80	0	890	0.00%
2023/11/09	2	95.45	0	0.00	95.40	2	937	0.21%
2023/11/03	0	0.00	1	93.80	93.70	-1	1,159	-0.09%
2023/10/31	2	91.95	0	0.00	90.50	2	1,330	0.15%
2023/10/27	0	0.00	2	92.55	92.80	-2	1,411	-0.14%
2023/10/26	2	91.70	0	0.00	91.50	2	1,488	0.13%
2023/10/23	0	0.00	1	91.10	90.00	-1	1,823	-0.05%
2023/10/20	2	89.35	0	0.00	89.80	2	1,901	0.11%
2023/10/19	1	90.30	0	0.00	90.60	1	1,927	0.05%
2023/10/18	1	91.60	0	0.00	91.50	1	1,945	0.05%
2023/10/17	1	95.10	0	0.00	94.00	1	1,951	0.05%
2023/10/13	1	96.30	0	0.00	96.20	1	2,017	0.05%
2023/10/12	0	0.00	1	96.90	97.00	-1	2,066	-0.05%
2023/10/11	3	95.53	0	0.00	94.40	3	2,073	0.14%
2023/10/04	2	94.60	0	0.00	94.50	2	2,138	0.09%
2023/10/02	2	97.00	0	0.00	96.70	2	2,248	0.09%
2023/09/27	2	95.30	0	0.00	94.50	2	2,312	0.09%
2023/09/25	0	0.00	0	97.00	97.30	0	2,370	0.00%
2023/09/22	0	0.00	1	95.00	95.60	-1	2,385	-0.04%
2023/09/15	1	96.80	0	0.00	97.30	1	2,777	0.04%
2023/09/12	0	0.00	1	97.00	96.50	-1	2,964	-0.03%
2023/09/11	8	96.25	70	96.51	95.70	-62	2,973	-2.09%
2023/09/08	2	104.00	0	0.00	104.00	2	2,940	0.07%
2023/09/07	0	0.00	2	104.50	105.00	-2	2,952	-0.07%
2023/09/06	1	103.50	0	0.00	103.50	1	2,958	0.03%
2023/09/05	71	101.01	0	0.00	101.50	71	2,999	2.37%
2023/08/30	0	0.00	1	98.20	99.30	-1	3,083	-0.03%
2023/08/28	1	97.40	1.1	95.68	94.90	-0.1	3,072	0.00%
2023/08/22	3	106.50	3	104.50	104.00	0	3,074	0.00%
2023/08/18	6	107.58	2	106.50	105.50	4	3,040	0.13%
2023/08/17	3	108.50	2.2	109.36	111.50	0.8	2,994	0.03%
2023/08/16	5	111.60	7	111.57	111.50	-2	2,967	-0.07%
2023/08/15	2.4	108.13	7	108.00	109.00	-4.6	2,899	-0.16%
2023/08/14	2	104.75	2	104.25	103.50	0	2,864	0.00%
2023/08/11	6	104.75	3	106.33	105.50	3	2,869	0.11%
2023/08/10	6	99.20	0	0.00	99.40	6	2,811	0.21%
2023/08/09	0	0.00	1	105.50	102.50	-1	2,785	-0.04%
2023/08/08	5	110.50	3	111.99	109.50	2	2,733	0.07%
2023/08/07	0	0.00	0.1	109.00	107.50	-0.1	2,644	0.00%
2023/08/04	0	0.00	1	102.50	103.00	-1	2,616	-0.04%
2023/08/02	0.3	104.41	0	0.00	102.50	0.3	2,616	0.01%
2023/08/01	1	104.00	3	103.67	103.50	-2	2,566	-0.08%
2023/07/31	2	107.00	0	0.00	103.00	2	2,559	0.08%
2023/07/27	3	113.67	2.2	113.35	112.00	0.8	2,403	0.03%
2023/07/26	5	107.00	8.2	107.22	105.50	-3.2	2,249	-0.14%
2023/07/25	2	103.25	6.2	101.29	105.50	-4.2	2,153	-0.20%
2023/07/24	0.3	95.80	3	95.23	96.00	-2.7	2,075	-0.13%
2023/07/21	2	98.40	3.4	99.16	98.50	-1.4	2,046	-0.07%
2023/07/20	6.3	99.17	5	99.72	99.30	1.3	2,024	0.06%
2023/07/19	0.2	97.50	0	0.00	97.30	0.2	2,009	0.01%
2023/07/18	8.3	99.72	3.7	102.41	100.50	4.6	2,001	0.23%
2023/07/17	3.7	99.72	1	97.10	99.80	2.7	1,955	0.14%
2023/07/14	1	93.70	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	2	94.00	92.30	-2	1,905	-0.10%
2023/07/11	2	92.00	0	0.00	91.60	2	1,888	0.11%
2023/07/10	2	94.65	2.1	94.26	93.60	-0.1	1,861	-0.01%
2023/07/07	1	109.00	7.3	104.86	104.00	-6.3	1,819	-0.35%
2023/07/06	1	108.50	6	108.08	108.00	-5	1,801	-0.28%
2023/07/05	6	106.33	0	0.00	105.50	6	1,768	0.34%
2023/07/04	0	0.00	6.3	105.42	105.00	-6.3	1,736	-0.36%
2023/07/03	2	108.00	2.2	105.82	108.00	-0.2	1,707	-0.01%
2023/06/30	5.1	102.56	2	104.00	104.00	3.1	1,681	0.19%
2023/06/29	8.2	102.38	6	101.50	102.50	2.2	1,666	0.13%
2023/06/28	0.3	102.00	0	0.00	102.00	0.3	1,646	0.02%
2023/06/27	1.3	102.20	3	103.17	101.00	-1.8	1,618	-0.11%
2023/06/26	13	109.22	1	110.00	103.50	12	1,567	0.77%
2023/06/21	0	0.00	4	111.25	112.00	-4	1,436	-0.28%
2023/06/20	1	104.00	1	98.90	102.00	0	1,269	0.00%
2023/06/19	0	0.00	2	100.00	101.00	-2	1,186	-0.17%
2023/06/16	2	96.75	3	96.60	95.60	-1	1,133	-0.09%
2023/06/12	0	0.00	7.2	93.59	91.50	-7.2	1,021	-0.71%
2023/06/09	10	97.55	0	0.00	96.70	10	975	1.03%
2023/06/08	1	95.30	1	94.60	92.70	0	915	0.00%
2023/06/07	0	0.00	2	93.10	94.40	-2	852	-0.23%
2023/06/06	3	89.80	1	89.80	90.30	2	823	0.24%
2023/06/05	0	0.00	5	90.22	89.90	-5	804	-0.62%
2023/06/02	1	88.50	1	89.80	88.30	0	787	0.00%
2023/06/01	3	87.67	0	0.00	88.20	3	772	0.39%
2023/05/31	0	0.00	4.3	88.85	88.90	-4.3	763	-0.57%
2023/05/30	11	88.23	11.4	87.94	87.10	-0.4	751	-0.05%
2023/05/29	8.1	85.14	3	85.03	86.00	5.1	704	0.73%
2023/05/24	2	81.60	1	82.70	81.50	1	642	0.16%
2023/05/23	1	81.00	0	0.00	81.50	1	629	0.16%
2023/05/22	1	82.90	1	82.60	82.60	0	612	0.00%
2023/05/19	0	0.00	9.5	83.20	80.40	-9.5	573	-1.65%
2023/05/18	4	82.70	3	84.00	84.00	1	546	0.18%
2023/05/17	12.5	81.73	3	81.77	81.80	9.5	514	1.84%
2023/05/16	0.1	77.70	0.6	77.55	77.80	-0.5	467	-0.11%
2023/05/15	0	0.00	6.6	76.46	75.80	-6.6	458	-1.44%
2023/05/12	7.2	79.66	0	0.00	80.00	7.2	441	1.62%
2023/05/11	0	0.00	2	75.80	75.90	-2	417	-0.48%
2023/05/09	0	0.00	2	79.10	75.00	-2	381	-0.52%
2023/05/08	2	74.30	0	0.00	74.10	2	352	0.57%
2023/05/05	2	75.15	2	75.30	74.70	0	343	0.00%
2023/04/20	2	71.80	0	0.00	71.40	2	281	0.71%
2023/04/19	0	0.00	2	73.60	73.00	-2	271	-0.74%
2023/04/18	2	72.40	0	0.00	72.20	2	264	0.76%
2023/04/17	0	0.00	2	73.80	74.90	-2	252	-0.79%
2023/04/12	2	72.20	0	0.00	71.60	2	215	0.93%
2023/03/31	0	0.00	5	63.50	63.50	-5	137	-3.63%
2023/03/30	0	0.00	2	61.40	61.70	-2	128	-1.56%
2023/03/23	2	59.00	0	0.00	59.00	2	99	2.00%
2023/03/22	3	58.77	1	58.70	58.80	2	93	2.14%
2023/03/17	0	0.00	2	56.50	56.80	-2	75	-2.65%
2022/12/01	0	0.00	1	50.90	51.10	-1	60	-1.65%
2022/11/17	1	49.80	0	0.00	49.60	1	96	1.04%
2022/09/08	0	0.00	0.1	50.70	50.40	-0.1	137	-0.07%
2022/09/05	0	0.00	0.3	59.00	58.50	-0.3	122	-0.21%
2022/08/31	0.2	60.70	0	0.00	60.60	0.2	120	0.12%
2022/08/26	0.2	59.70	0	0.00	59.20	0.2	124	0.16%
2022/08/18	1	55.50	0	0.00	55.60	1	104	0.96%
2022/06/07	0	0.00	1	57.80	57.90	-1	334	-0.30%
2022/05/20	9	57.63	11	56.98	56.80	-2	337	-0.59%
2022/05/19	1	57.70	0	0.00	57.10	1	331	0.30%
2022/05/09	1	52.40	0	0.00	52.00	1	326	0.31%
2022/04/20	1	57.20	0	0.00	57.30	1	333	0.30%
2022/03/23	2	64.75	0	0.00	64.30	2	285	0.70%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	106	66.75	202	68.30	68.10	-96	254	-37.71%	大買/大賣/
2022/03/15	39	62.03	0	0.00	62.50	39	215	18.10%
2022/03/14	60	62.33	0	0.00	62.40	60	211	28.30%
2022/02/15	2	71.10	0	0.00	71.30	2	206	0.97%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/11	1	76.50	0	0.00	76.20	1	208	0.48%
2022/01/07	1	83.90	0	0.00	83.90	1	190	0.53%
2021/12/17	0	0.00	2	85.00	83.40	-2	219	-0.91%
2021/12/16	2	85.45	0	0.00	84.70	2	218	0.91%
2021/11/25	1	85.90	1	87.80	87.00	0	252	0.00%
2021/09/13	2	85.80	2	86.10	85.80	0	677	0.00%
2021/07/21	0	0.00	1	101.50	101.50	-1	1,350	-0.07%
2021/07/12	0	0.00	2	105.50	105.50	-2	1,358	-0.15%
2021/07/09	2	118.00	0	0.00	117.00	2	1,306	0.15%
2021/07/08	0	0.00	1	115.50	115.00	-1	1,326	-0.08%
2021/07/06	3	114.83	50	114.00	114.00	-47	1,365	-3.44%
2021/07/05	50	120.00	5	116.10	119.50	45	1,357	3.31%
2021/06/30	0	0.00	2	112.00	113.00	-2	1,357	-0.15%
2021/06/23	2	107.00	0	0.00	107.50	2	1,458	0.14%
2021/06/22	1	107.50	2	107.25	106.50	-1	1,480	-0.07%
2021/06/21	1	108.50	0	0.00	107.00	1	1,545	0.06%
2021/06/18	2	112.50	0	0.00	111.50	2	1,602	0.12%
2021/06/17	2	112.00	0	0.00	113.00	2	1,661	0.12%
2021/06/16	2	111.50	0	0.00	111.50	2	1,679	0.12%
2021/06/11	5	112.50	5	113.00	111.50	0	1,750	0.00%
2021/06/10	1	110.50	0	0.00	111.50	1	1,773	0.06%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/26	1	103.50	0	0.00	104.00	1	2,087	0.05%
2021/05/13	0	0.00	1	104.00	101.50	-1	2,354	-0.04%
2021/05/06	0	0.00	1	110.50	109.00	-1	2,231	-0.04%
2021/04/28	0	0.00	1	115.00	112.50	-1	2,161	-0.05%
2021/04/27	1	115.50	0	0.00	116.50	1	2,158	0.05%
2021/04/26	1	118.00	1	116.50	116.50	0	2,154	0.00%
2021/04/23	0	0.00	1	115.50	116.50	-1	2,144	-0.05%
2021/04/22	1	113.50	0	0.00	111.50	1	2,152	0.05%
2021/04/21	0	0.00	1	115.50	115.50	-1	2,147	-0.05%
2021/04/13	0	0.00	1	120.00	117.00	-1	2,183	-0.05%
2021/04/09	0	0.00	1	125.50	126.00	-1	2,140	-0.05%
2021/04/08	1	129.00	1	130.50	129.00	0	2,116	0.00%
2021/04/06	1	124.50	0	0.00	125.50	1	2,070	0.05%
2021/03/29	2	114.50	2	114.25	115.00	0	1,944	0.00%
2021/03/18	1	115.00	1	116.00	113.50	0	1,653	0.00%
2021/03/15	0	0.00	2	108.25	109.00	-2	1,558	-0.13%
2021/03/12	0	0.00	4	101.73	102.50	-4	1,490	-0.27%
2021/03/09	1	94.10	2	95.65	95.20	-1	1,539	-0.06%
2021/03/08	2	93.70	0	0.00	93.30	2	1,533	0.13%
2021/03/05	1	95.10	1	97.90	95.00	0	1,514	0.00%
2021/03/04	3	99.63	3	100.50	98.00	0	1,512	0.00%
2021/03/03	5	98.96	2	100.50	97.80	3	1,492	0.20%
2021/03/02	3	106.17	0	0.00	101.00	3	1,464	0.20%
2021/02/26	1	115.50	0	0.00	112.00	1	1,387	0.07%
2021/02/25	0	0.00	1	113.00	106.00	-1	1,340	-0.07%
2021/02/24	5	107.80	2	112.50	106.50	3	1,313	0.23%
2021/02/23	0	0.00	2	98.30	105.50	-2	1,238	-0.16%
2021/02/22	3	93.87	1	96.00	96.30	2	1,300	0.15%
2021/02/19	2	90.80	4	91.35	94.70	-2	1,297	-0.15%
2021/02/18	2	88.00	6	88.10	88.60	-4	1,243	-0.32%
2021/02/17	0	0.00	2	84.00	84.40	-2	1,184	-0.17%
2021/01/27	0	0.00	1	81.50	82.30	-1	1,216	-0.08%
2021/01/25	1	80.60	0	0.00	80.70	1	1,193	0.08%
2021/01/15	2	79.50	0	0.00	78.10	2	1,169	0.17%
2021/01/12	4	83.18	0	0.00	81.00	4	1,135	0.35%
2021/01/11	2	84.90	3	83.33	84.50	-1	1,111	-0.09%
2021/01/05	2	80.10	0	0.00	79.90	2	1,053	0.19%
2021/01/04	0	0.00	2	81.00	81.00	-2	1,061	-0.19%
2020/12/29	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2020/12/21	0	0.00	2	76.50	76.40	-2	1,064	-0.19%
2020/12/14	2	78.00	0	0.00	78.90	2	1,110	0.18%
2020/12/11	2	76.60	2	78.00	78.00	0	1,161	0.00%
2020/12/10	1	80.00	0	0.00	79.60	1	1,145	0.09%
2020/12/04	1	86.80	3	87.70	83.50	-2	1,173	-0.17%
2020/12/03	2	84.30	1	83.80	85.30	1	1,076	0.09%
2020/12/02	3	83.10	1	82.30	82.30	2	1,056	0.19%
2020/12/01	0	0.00	2	81.20	82.10	-2	1,053	-0.19%
2020/11/30	2	82.70	1	81.90	82.20	1	1,057	0.09%
2020/11/25	0	0.00	1	80.40	80.50	-1	1,053	-0.09%
2020/11/23	3	84.53	12	83.78	84.80	-9	1,039	-0.87%
2020/11/20	2	83.40	1	84.30	82.50	1	996	0.10%
2020/11/18	1	76.50	0	0.00	78.00	1	830	0.12%
2020/10/23	0	0.00	1	70.50	70.40	-1	1,147	-0.09%
2020/09/11	0	0.00	1	71.10	70.30	-1	1,663	-0.06%
2020/09/10	0	0.00	1	74.60	72.40	-1	1,650	-0.06%
2020/09/09	1	68.30	0	0.00	69.50	1	1,600	0.06%
2020/08/27	1	72.90	3	70.10	72.80	-2	1,718	-0.12%
2020/08/26	1	68.70	1	68.90	68.90	0	1,743	0.00%
2020/08/25	0	0.00	3	69.60	69.70	-3	1,749	-0.17%
2020/08/24	0	0.00	3	69.40	68.90	-3	1,756	-0.17%
2020/08/21	3	67.60	0	0.00	69.40	3	1,782	0.17%
2020/08/20	0	0.00	3	64.80	64.00	-3	1,867	-0.16%
2020/08/13	2	71.70	2	72.10	71.70	0	1,913	0.00%
2020/08/12	7	69.53	7	70.67	73.30	0	1,922	0.00%
2020/08/11	8	74.10	4	75.10	73.00	4	1,899	0.21%
2020/08/10	5	79.70	0	0.00	78.50	5	1,962	0.25%
2020/08/07	2	86.20	2	86.00	87.20	0	1,950	0.00%
2020/08/05	0	0.00	10	85.25	85.10	-10	1,984	-0.50%
2020/08/04	13	85.42	3	86.00	86.00	10	2,002	0.50%
2020/08/03	0	0.00	2	82.55	82.50	-2	1,985	-0.10%
2020/07/30	3	81.93	2	81.40	81.50	1	1,967	0.05%
2020/07/29	2	80.50	2	81.00	83.00	0	1,923	0.00%
2020/07/22	1	79.80	0	0.00	78.90	1	1,832	0.05%
2020/07/21	0	0.00	2	78.30	77.60	-2	1,824	-0.11%
2020/07/20	2	76.90	0	0.00	77.50	2	1,776	0.11%
2020/07/16	0	0.00	2	74.00	76.20	-2	1,740	-0.11%
2020/07/15	3	76.60	3	77.10	73.50	0	1,712	0.00%
2020/07/14	12	78.50	0	0.00	77.70	12	1,694	0.71%
2020/07/13	4	74.40	4	74.10	77.10	0	1,630	0.00%
2020/07/09	1	69.00	1	69.70	68.30	0	1,577	0.00%
2020/07/03	0	0.00	7	66.86	66.40	-7	1,520	-0.46%
2020/07/02	7	63.36	6	65.53	67.10	1	1,416	0.07%
2020/07/01	0	0.00	1	61.70	61.00	-1	1,355	-0.07%
2020/06/22	1	60.30	0	0.00	59.30	1	1,285	0.08%
2020/06/19	1	58.60	5	59.02	59.20	-4	1,280	-0.31%
2020/06/18	4	59.00	0	0.00	58.60	4	1,272	0.31%
2020/06/10	1	58.60	1	60.10	63.30	0	1,212	0.00%
2020/06/09	1	57.50	1	58.80	57.80	0	1,186	0.00%
2020/06/02	0	0.00	1	55.50	55.50	-1	1,144	-0.09%
2020/05/28	0	0.00	2	59.00	57.90	-2	1,073	-0.19%
2020/05/27	7	58.87	4	59.05	59.50	3	1,045	0.29%
2020/05/26	0	0.00	1.6	55.30	55.30	-1.6	963	-0.16%
2020/05/22	3	56.20	4	55.23	55.10	-1	934	-0.11%
2020/05/21	2	55.40	34	55.63	55.60	-32	926	-3.45%
2020/05/18	0	0.00	1	51.60	53.40	-1	931	-0.11%
2020/05/15	9	51.31	20	52.37	51.00	-11	917	-1.20%
2020/05/14	12	49.58	1	49.80	48.00	11	809	1.36%
2020/05/13	5	49.65	3	51.07	51.50	2	813	0.25%
2020/05/11	6	46.06	0	0.00	46.00	6	807	0.74%
2020/02/19	0	0.00	4	45.00	45.40	-4	387	-1.03%
2020/02/18	0	0.00	4	43.95	43.10	-4	358	-1.12%
2020/02/14	0	0.00	10	42.35	42.45	-10	324	-3.08%
2020/02/13	9	40.74	0	0.00	40.70	9	292	3.08%
2020/02/12	0	0.00	1	40.80	40.90	-1	283	-0.35%
2020/02/11	1	38.80	0	0.00	39.65	1	234	0.43%
2019/11/06	0	0.00	1	41.75	41.80	-1	335	-0.30%
2019/10/31	1	40.90	0	0.00	40.85	1	316	0.32%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/09/16	2	34.50	0	0.00	34.70	2	163	1.22%
2019/09/05	1	34.00	1	34.30	34.05	0	142	0.00%
2019/08/28	0	0.00	2	32.95	33.05	-2	131	-1.52%
2019/08/19	0	0.00	1	35.70	35.55	-1	112	-0.89%
2019/08/16	0	0.00	1	35.30	35.25	-1	113	-0.88%
2019/08/02	0	0.00	15	33.60	33.45	-15	112	-13.29%
2019/07/31	2	33.90	0	0.00	34.40	2	112	1.78%
2019/07/30	2	34.13	1	35.00	34.00	1	110	0.90%
2019/07/29	2	34.58	0	0.00	34.70	2	109	1.82%
2019/07/25	4	35.39	1	35.65	35.35	3	106	2.83%
2019/07/24	3	35.38	7	35.36	35.50	-4	103	-3.87%
2019/07/17	0	0.00	1	33.95	34.05	-1	96	-1.03%
2019/07/15	0	0.00	3	33.83	34.00	-3	97	-3.06%
2019/07/12	4	34.40	3	34.13	33.75	1	99	1.00%
2019/07/11	1	33.60	10	33.58	33.50	-9	100	-8.93%
2019/07/10	0	0.00	1	34.00	34.00	-1	101	-0.99%
2019/07/08	0	0.00	1	34.50	34.00	-1	105	-0.94%
2019/07/04	0	0.00	4	34.15	34.10	-4	109	-3.64%
2019/07/03	0	0.00	1	34.05	34.00	-1	111	-0.90%
2019/07/02	0	0.00	11	33.98	33.90	-11	112	-9.75%
2019/06/28	0	0.00	3	33.43	33.25	-3	114	-2.63%
2019/06/24	0	0.00	1	33.45	32.95	-1	184	-0.54%
2019/06/06	1	32.00	0	0.00	32.00	1	243	0.41%
2019/05/15	3	32.48	0	0.00	32.20	3	257	1.16%
2019/05/14	0	0.00	4	30.83	30.75	-4	254	-1.57%
2019/05/06	0	0.00	1	32.10	32.10	-1	253	-0.39%
2019/04/30	2	31.75	0	0.00	31.85	2	253	0.79%
2019/04/23	1	32.95	0	0.00	32.65	1	249	0.40%
2019/04/22	1	33.00	0	0.00	33.00	1	246	0.41%
2019/04/19	2	33.00	0	0.00	33.05	2	249	0.80%
2019/04/11	13	32.96	0	0.00	32.95	13	296	4.38%
2019/04/10	2	32.88	1	33.00	32.95	1	294	0.34%
2019/04/09	1	33.05	0	0.00	33.05	1	291	0.34%
2019/04/03	8	32.99	0	0.00	33.00	8	287	2.78%
2019/03/29	7	33.40	1	33.25	33.25	6	275	2.17%
2019/03/28	1	33.45	0	0.00	33.35	1	271	0.37%
2019/03/27	3	34.72	0	0.00	33.70	3	261	1.15%
2018/12/27	0	0.00	1	30.55	30.50	-1	83	-1.20%
2018/12/25	0	0.00	1	30.60	30.35	-1	82	-1.21%
2018/12/21	2	30.30	0	0.00	30.50	2	83	2.38%
2018/05/15	0	0.00	1	37.75	36.25	-1	1,023	-0.10%
2018/05/14	1	39.90	1	39.10	38.65	0	1,014	0.00%
2018/05/11	1	38.50	0	0.00	38.50	1	990	0.10%
2018/03/20	0	0.00	1	44.40	45.10	-1	793	-0.13%
2018/03/15	1	43.30	0	0.00	42.95	1	713	0.14%
2018/03/13	0	0.00	1	44.20	43.65	-1	684	-0.15%
2018/03/12	1	42.80	0	0.00	42.30	1	652	0.15%
2018/03/09	1	46.85	5	46.67	45.50	-4	610	-0.66%
2018/03/08	5	54.14	2	51.55	46.60	3	562	0.53%
2018/03/07	1	46.95	4	48.86	49.55	-3	395	-0.76%
2018/03/06	1	46.20	3	45.30	45.05	-2	347	-0.58%
2018/03/05	5	47.04	0	0.00	45.70	5	300	1.67%
2018/03/02	0	0.00	3	42.52	45.85	-3	186	-1.60%
2018/03/01	3	41.78	0	0.00	41.70	3	128	2.34%
2018/02/27	0	0.00	5	42.65	42.65	-5	76	-6.50%
2018/02/01	0	0.00	18	31.51	31.65	-18	39	-45.63%
2018/01/31	5	32.10	2	32.10	31.75	3	39	7.65%
2018/01/30	20	33.22	0	0.00	32.70	20	37	53.55%
2018/01/19	0	0.00	3	30.05	30.05	-3	26	-11.47%