加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▲0.85
  • 漲幅
    +2.27%
  • 成交量
    4,047張
  • 產業
    上市 其他電子類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00338.3538.35-32,901-0.10%
2024/04/12140.40240.1839.90-12,640-0.04%
2024/04/11340.802041.0139.90-172,528-0.67%
2024/04/10145.65945.4443.65-82,318-0.35%
2024/04/08537.68937.9939.80-41,878-0.21%
2024/04/036136.015636.0036.2051,6440.30%
2024/04/02335.20235.9334.7011,5010.07%
2024/04/012735.29935.9535.40181,4101.28%
2024/03/29334.1800.0034.1031,3170.23%
2024/03/281134.90535.7735.3061,2790.47%
2024/03/27735.37235.7535.6051,1430.44%
2024/03/261134.35733.5634.0049010.44%
2024/03/2500.00232.6032.45-2641-0.31%
2024/03/2000.00233.5530.30-2486-0.41%
2024/03/19229.75229.8530.8003060.00%
2024/03/08227.68227.8827.9002830.00%
2024/03/0600.00129.3029.30-1269-0.37%
2024/02/1600.00328.4528.40-3193-1.55%
2024/02/15127.65127.7028.4501810.00%
2024/01/30026.2500.0026.1001540.00%
2024/01/2500.00125.5526.00-1145-0.69%
2024/01/23125.5000.0025.5511360.73%
2024/01/19225.18225.4325.4001340.00%
2024/01/17124.75225.1025.00-1132-0.76%
2024/01/16225.30125.6525.3011280.78%
2024/01/0500.00125.2525.25-1126-0.79%
2024/01/04125.3500.0025.3511250.79%
2024/01/0300.00126.2025.95-1124-0.80%
2024/01/0200.00125.5026.10-1123-0.81%
2023/12/29225.18125.7525.4011170.85%
2023/12/27124.65124.7024.700970.00%
2023/12/26124.55124.5524.750960.00%
2023/12/22124.85124.8024.800950.00%
2023/12/2100.00124.6524.80-196-1.03%
2023/12/20224.78224.9324.850960.00%
2023/12/19124.45124.8024.450880.00%
2023/12/15125.3000.0024.951851.17%
2023/12/14125.30125.2025.150820.00%
2023/12/13225.25325.2225.20-181-1.22%
2023/12/12125.20125.1525.150800.00%
2023/12/11125.15125.1025.100810.00%
2023/12/08125.10125.0525.100810.00%
2023/12/07125.05124.9525.000810.00%
2023/12/06125.10125.0525.000820.00%
2023/12/04125.30125.2525.300820.00%
2023/11/30125.10125.1525.300840.00%
2023/11/28125.05125.2525.400860.00%
2023/11/27125.20125.1025.000850.00%
2023/11/24225.20225.2025.150860.00%
2023/11/2200.00125.2525.20-188-1.13%
2023/11/21125.30225.5025.35-186-1.16%
2023/11/20125.00424.9524.95-382-3.64%
2023/11/17224.55124.7024.851781.27%
2023/11/16124.25124.2024.200770.00%
2023/11/15124.30124.1524.200770.00%
2023/11/09124.25124.1524.050830.00%
2023/11/02123.60123.7523.700950.00%
2023/11/01223.4500.0023.452952.09%
2023/10/27123.55123.5523.6501020.00%
2023/10/26223.6000.0023.4021071.86%
2023/10/25123.60123.6523.6501090.00%
2023/10/24123.55123.5023.5001150.00%
2023/10/23123.70123.6023.6001220.00%
2023/10/20323.67323.6223.7001310.00%
2023/10/17124.15124.2024.0501400.00%
2023/10/12124.15124.2524.2501520.00%
2023/10/11124.35124.2524.0501540.00%
2023/10/04124.15124.1524.2001810.00%
2023/10/02124.25224.2824.25-1190-0.52%
2023/09/28124.10124.1024.1001940.00%
2023/09/27324.08124.1024.0521961.02%
2023/09/25124.30124.3024.2502180.00%
2023/09/22124.15124.2024.2002230.00%
2023/09/19124.85124.8024.8502390.00%
2023/09/14224.78224.7324.8502550.00%
2023/09/13124.30124.3524.5002750.00%
2023/09/12124.35124.3024.2003050.00%
2023/09/06125.10125.0025.0503580.00%
2023/09/05125.15125.0525.0503730.00%
2023/08/2800.00124.4524.00-1702-0.14%
2023/08/25124.2500.0024.4017370.14%
2023/07/3100.00627.1527.05-6802-0.75%
2023/07/2500.00226.6026.30-2805-0.25%
2023/07/24225.0500.0025.0527990.25%
2023/07/21225.6000.0025.6028060.25%
2023/07/19425.9000.0025.6048430.47%
2023/06/16330.98031.0030.5038810.34%
2023/06/14131.1000.0031.1018340.12%
2023/06/13231.2300.0031.1528310.24%
2023/06/02433.38632.9533.50-2756-0.26%
2023/06/01432.8310333.2833.30-99624-15.85% 大賣/
2023/05/302829.1300.0029.20284845.77%
2023/05/2900.00228.1828.30-2472-0.42%
2023/05/25126.9500.0027.0014750.21%
2023/05/2400.00227.7527.55-2490-0.41%
2023/05/18126.8000.0026.9015170.19%
2023/05/15126.9500.0026.8015590.18%
2023/05/10127.8000.0028.0017070.14%
2023/04/24530.50630.1630.20-1757-0.13%
2023/04/2100.00129.4529.05-1754-0.13%
2023/04/20629.55930.2529.80-3754-0.40%
2023/03/2300.00127.5027.40-1963-0.10%
2023/03/0900.00126.6526.50-1932-0.11%
2023/03/08127.6000.0027.8019170.11%
2023/03/0200.00527.7027.20-5896-0.56%
2023/02/2100.00327.2026.65-3845-0.35%
2023/02/2000.00227.2026.55-2839-0.24%
2023/02/09127.75127.2527.0507530.00%
2023/02/0800.00225.8026.60-2655-0.30%
2023/01/17224.25223.9023.6505580.00%
2023/01/1300.00222.6522.70-2521-0.38%
2023/01/09824.40624.3324.6524440.45%
2023/01/06223.65223.9024.2002940.00%
2022/12/30120.15120.2020.1001300.00%
2022/12/2700.00120.1520.05-1130-0.77%
2022/12/26120.0500.0020.0011300.77%
2022/12/22120.10120.0020.0001350.00%
2022/12/21120.05119.9520.0001410.00%
2022/12/20120.10120.0020.1001420.00%
2022/12/09120.65120.6020.6001570.00%
2022/12/07221.00220.7520.7001600.00%
2022/12/01221.48221.4321.5001720.00%
2022/11/30221.25221.2321.4001780.00%
2022/11/25120.60120.5520.5001870.00%
2022/11/24120.55120.4520.6501900.00%
2022/11/2200.00120.6520.60-1195-0.51%
2022/11/21120.6000.0020.6012020.49%
2022/11/1800.00121.0520.90-1204-0.49%
2022/11/17320.90220.8821.2012100.48%
2022/11/16121.30121.0520.7502120.00%
2022/11/15620.98621.1821.2002120.00%
2022/11/11120.50120.5020.4002200.00%
2022/11/09120.10120.1020.1002290.00%
2022/11/01119.90119.9520.0502700.00%
2022/10/31119.70119.6519.7002700.00%
2022/10/28219.40219.3519.4502720.00%
2022/10/27119.65119.7519.7502720.00%
2022/10/24119.20119.2019.3002780.00%
2022/10/21219.20219.1019.0002790.00%
2022/10/2000.00119.2519.10-1279-0.36%
2022/10/19219.60119.5519.4512810.36%
2022/10/1800.00119.4519.45-1283-0.35%
2022/10/17119.3000.0019.3512860.35%
2022/10/1400.00119.3019.50-1289-0.35%
2022/10/13119.65119.9518.7502920.00%
2022/10/12120.20119.9520.1002890.00%
2022/10/11120.4000.0020.0512940.34%
2022/10/0700.00121.0520.90-1295-0.34%
2022/09/19121.9500.0021.4513480.29%
2022/09/16122.00221.9321.80-1351-0.28%
2022/09/12123.2000.0022.3513800.26%
2022/08/3000.00123.9524.30-1653-0.15%
2022/08/29124.0000.0024.0016500.15%
2022/08/262024.89125.0524.75196462.94%
2022/08/25225.0500.0025.0526400.31%
2022/08/24224.8500.0024.9026390.31%
2022/08/2200.00125.0024.65-1633-0.16%
2022/08/19125.0000.0025.0016270.16%
2022/08/1500.00124.2024.40-1602-0.17%
2022/08/12224.18224.2324.1505930.00%
2022/08/113322.9700.0022.80335645.84%
2022/08/022022.1000.0022.15205703.51%
2022/07/0600.00122.2521.75-1551-0.18%
2022/07/05222.23122.0522.3015510.18%
2022/06/2900.00124.0524.20-1528-0.19%
2022/06/28124.00224.3024.00-1527-0.19%
2022/06/27324.28424.2824.40-1527-0.19%
2022/06/24523.69123.6023.7545210.77%
2022/06/23025.3000.0023.3005170.00%
2022/06/2100.00423.9424.60-4503-0.79%
2022/06/20424.2100.0023.5544980.80%
2022/06/1700.001224.7925.00-12487-2.46%
2022/06/16326.75527.3525.50-2476-0.42%
2022/06/15527.41227.8027.0034500.67%
2022/06/14727.3000.0027.4074311.62%
2022/06/131427.621427.7327.7004180.00%
2022/06/10526.71126.0026.9542981.34%
2022/06/09124.50124.5024.5002100.00%
2022/06/08124.35124.3524.3502100.00%
2022/06/07224.10224.1524.2002140.00%
2022/06/06124.20124.1524.2002160.00%
2022/06/0200.00124.1524.15-1223-0.45%
2022/06/01124.1500.0024.2512260.44%
2022/05/30123.95124.0524.0502290.00%
2022/05/27123.75223.7023.80-1229-0.44%
2022/05/26123.8000.0023.6012320.43%
2022/05/25123.60123.6523.6502340.00%
2022/05/24123.90123.8523.5002420.00%
2022/05/1600.00123.1023.15-1266-0.38%
2022/05/13222.70122.6022.8012690.37%
2022/05/06124.101224.1624.30-11280-3.92%
2022/05/05224.40124.3524.4512800.36%
2022/04/29124.05123.9523.7502760.00%
2022/04/28124.00123.8023.7002770.00%
2022/04/27124.15123.8023.8002730.00%
2022/04/26124.85124.8524.8002670.00%
2022/03/2900.00126.9526.80-1322-0.31%
2022/03/28126.95126.7526.8003230.00%
2022/03/25127.3500.0027.1013350.30%
2022/03/1700.00127.1027.10-1361-0.28%
2022/03/161126.7000.0026.65113872.84%
2022/01/2000.003226.6026.60-32715-4.47%
2022/01/13226.85426.5026.80-2717-0.28%
2021/12/3000.00130.6030.30-1729-0.14%
2021/12/24929.8100.0029.6597491.20%
2021/12/22129.4000.0029.3017640.13%
2021/12/14629.8000.0029.1067770.77%
2021/12/13129.9500.0029.8517690.13%
2021/12/101130.5800.0030.30117611.45%
2021/12/091032.3000.0032.00107361.36%
2021/12/03531.2000.0031.3557080.71%
2021/12/0100.00131.8031.80-1723-0.14%
2021/11/261132.54130.6530.60107181.39%
2021/11/25132.1500.0032.6516720.15%
2021/11/1500.00131.0031.50-1723-0.14%
2021/11/1000.00128.5529.40-1725-0.14%
2021/11/0500.00328.4528.45-3790-0.38%
2021/11/0100.001027.9528.00-10879-1.14%
2021/10/28127.7000.0027.7019270.11%
2021/09/22028.0000.0027.3503,7050.00%
2021/09/17128.5000.0028.3513,7550.03%
2021/09/02132.0000.0031.6013,8430.03%
2021/08/3100.00132.6031.80-13,882-0.03%
2021/08/2700.00732.5032.40-73,945-0.18%
2021/08/261332.931132.7533.0023,9420.05%
2021/08/25633.4500.0033.5563,9250.15%
2021/08/1900.00130.3530.30-13,898-0.03%
2021/08/0500.00233.5533.25-23,799-0.05%
2021/08/02433.70234.7034.7023,8690.05%
2021/07/29133.251333.7133.90-123,982-0.30%
2021/07/271037.15738.2635.5033,8910.08%
2021/07/232338.481239.1039.25113,5490.31%
2021/07/2100.00535.3135.50-53,128-0.16%
2021/07/201536.45136.8036.00143,0370.46%
2021/07/162336.672037.5736.7032,7790.11%
2021/07/1500.00532.2935.85-52,426-0.21%
2021/07/14532.85532.3532.6002,5160.00%
2021/07/13635.8200.0035.9062,3250.26%
2021/07/09529.59529.7929.8002,1320.00%
2021/07/0800.00227.0327.10-21,959-0.10%
2021/07/06126.0000.0025.4011,9880.05%
2021/06/2500.00324.2023.90-31,922-0.16%
2021/06/24524.35224.4024.3531,9550.15%
2021/06/18723.80724.1523.9002,1140.00%
2021/06/0700.00423.5024.25-42,219-0.18%
2021/05/2700.00223.3021.80-22,416-0.08%
2021/05/24021.4500.0021.4002,6870.00%
2021/05/17119.0000.0018.8512,7620.04%
2021/05/13421.03121.2020.9032,7270.11%
2021/05/12121.0000.0022.2012,7060.04%
2021/05/1100.00122.9023.00-12,665-0.04%
2021/05/10124.7500.0024.5512,6630.04%
2021/05/07125.75725.0325.90-62,663-0.23%
2021/05/0600.00124.9523.90-12,620-0.04%
2021/05/04120.3000.0020.6512,7030.04%
2021/05/03122.5000.0022.3012,9720.03%
2021/04/2700.00323.5023.45-33,106-0.10%
2021/04/2100.00223.9023.95-23,058-0.07%
2021/04/201424.021224.2424.3023,0580.07%
2021/04/13925.101025.3223.80-12,777-0.04%
2021/04/12424.4100.0024.4542,6640.15%
2021/03/30124.0000.0023.9512,5250.04%
2021/03/26224.43126.4024.2012,4670.04%
2021/03/17123.5500.0023.4512,1820.05%
2021/03/12422.95423.2022.9002,0780.00%
2021/03/0300.00524.1024.15-51,896-0.26%
2021/03/0200.00524.0024.45-51,834-0.27%
2021/02/2600.00123.2023.15-11,707-0.06%
2021/02/2500.00223.4022.75-21,646-0.12%
2021/02/2200.00319.1319.10-31,313-0.23%
2021/02/18117.9000.0017.9011,2720.08%
2021/02/05116.9500.0016.9511,2580.08%
2021/02/04117.0500.0017.0011,2530.08%
2021/02/0300.00217.5817.20-21,245-0.16%
2021/02/01217.2500.0017.2521,2250.16%
2021/01/29520.00519.3318.2501,1910.00%
2021/01/27519.6000.0019.8051,0570.47%
2021/01/26218.70218.4519.2009510.00%
2021/01/2500.001019.3118.95-10817-1.22%
2021/01/22618.40618.5718.7005250.00%
2021/01/21216.75116.1517.0013920.26%
2021/01/20216.08216.2816.0503710.00%
2021/01/15116.6500.0016.6513570.28%
2021/01/1300.00117.1517.10-1350-0.29%
2021/01/11118.00117.0018.0003150.00%
2021/01/08116.5500.0016.5512920.34%
2021/01/07116.55216.8316.70-1292-0.34%
2021/01/06116.4500.0016.4012880.35%
2021/01/0500.00116.9016.80-1286-0.35%
2021/01/04116.85117.0016.8503710.00%
2020/12/30116.7000.0016.8513680.27%
2020/12/29116.80116.9516.8503660.00%
2020/12/2800.00116.8017.30-1360-0.28%
2020/12/25216.73117.2016.8013480.29%
2020/12/2300.00116.1016.10-1331-0.30%
2020/12/22116.25116.1015.9003440.00%
2020/12/21116.2500.0016.2513490.29%
2020/12/1600.00115.8515.80-1352-0.28%
2020/12/03116.70116.3516.5504100.00%
2020/12/02116.50116.4516.4004070.00%
2020/11/26116.55116.5016.4005040.00%
2020/11/24115.90615.9015.80-5712-0.70%
2020/11/2300.00115.8515.85-1738-0.14%
2020/11/20115.8500.0015.7017370.14%
2020/11/17116.10216.0315.90-1742-0.13%
2020/11/16215.80215.7015.9507450.00%
2020/10/16115.80116.0015.6507750.00%
2020/10/13115.4500.0015.3517770.13%
2020/10/12115.60216.0515.70-1780-0.13%
2020/09/24515.5500.0015.6058300.60%
2020/09/22216.38117.0016.4518210.12%
2020/09/1700.00116.8517.00-1802-0.12%
2020/09/15116.50116.7516.5007950.00%
2020/09/14116.65116.3016.6507930.00%
2020/09/11116.0500.0016.2017860.13%
2020/09/0300.00118.5017.90-1708-0.14%
2020/08/31618.2700.0018.2066370.94%
2020/08/28517.541017.5217.65-5542-0.92%
2020/08/27115.85115.6516.0504290.00%
2020/08/24115.2000.0015.2014050.25%
2020/08/2000.00114.9514.95-1442-0.23%
2020/08/17115.60115.5515.4504380.00%
2020/08/14115.65115.4015.3004400.00%
2020/08/13115.15115.1515.3004450.00%
2020/08/0700.00215.3015.35-2466-0.43%
2020/08/06115.2500.0015.2514790.21%
2020/07/27115.10115.0514.6004990.00%
2020/07/1300.00115.1015.70-1479-0.21%
2020/07/10114.6500.0014.6514630.22%
2020/07/09114.85114.8515.1003590.00%
2020/07/08114.80214.9014.90-1360-0.28%
2020/07/07215.43115.3515.4013560.28%
2020/07/03115.30115.3015.3503480.00%
2020/06/0900.00116.2015.85-1347-0.29%
2020/06/08116.0500.0016.0513490.29%
2020/06/0100.00115.3515.40-1333-0.30%
2020/05/29115.20215.2015.15-1329-0.30%
2020/05/27216.3000.0016.0023110.64%
2020/05/2000.00116.0016.00-1297-0.34%
2020/05/19615.9000.0015.9062832.11%
2020/05/18115.15215.0315.15-1256-0.39%
2020/05/15114.9000.0014.9512530.39%
2020/05/13115.15115.4515.2002440.00%
2020/05/12015.1000.0014.7502310.00%
2020/05/08113.85113.9013.8001980.00%
2020/05/0700.00113.9013.80-1197-0.51%
2020/05/06113.8500.0013.8011960.51%
2020/05/0500.00113.8013.65-1196-0.51%
2020/05/04113.5500.0013.5511970.51%
2020/04/30114.30214.1814.15-1195-0.51%
2020/04/29114.0500.0014.0511930.52%
2020/04/28113.25113.5513.6001920.00%
2020/04/17113.75113.7013.3501890.00%
2020/04/0600.00111.3511.30-1169-0.59%
2020/04/01111.1000.0011.1511700.59%
2020/03/3000.00110.8010.95-1172-0.58%
2020/03/26110.9500.0011.0011690.59%
2020/03/25110.90110.8510.8001690.00%
2020/03/2319.5819.779.9201680.00%
2020/03/2000.00110.1510.25-1168-0.59%
2020/03/11113.60113.9513.5001820.00%
2020/03/10113.5000.0013.6011820.55%
2020/03/0900.00114.1013.70-1179-0.56%
2020/03/05114.20114.3014.4001760.00%
2020/03/03114.4000.0014.2011750.57%
2020/02/2700.00114.8514.45-1173-0.58%
2020/02/26114.5500.0014.5511650.61%
2020/02/1900.00113.8514.00-1148-0.67%
2020/02/17113.6500.0013.6011510.66%
2020/02/1400.00113.9513.95-1150-0.66%
2020/02/13214.03113.9513.9511500.66%
2020/02/10113.80113.9013.9001510.00%
2020/02/07113.85113.9013.8501520.00%
2020/02/06113.85114.0514.1001530.00%
2020/02/0400.00113.9013.95-1152-0.66%
2020/02/03113.15113.5013.4501530.00%
2020/01/30114.7000.0014.0511500.66%
2020/01/2000.00115.8015.60-1148-0.67%
2020/01/17115.8000.0015.6011480.67%
2020/01/1600.00115.7515.70-1148-0.67%
2020/01/14115.65115.9015.6501490.00%
2020/01/13115.75115.9015.7501480.00%
2020/01/10115.6500.0015.6011470.68%
2020/01/0900.00115.5515.55-1145-0.69%
2020/01/08115.5500.0015.4511460.68%
2020/01/0300.00115.6015.60-1147-0.68%
2020/01/02115.6000.0015.6011690.59%
2019/12/2600.00115.6515.60-1174-0.57%
2019/12/25115.5000.0015.4511730.58%
2019/12/2300.00115.7515.65-1172-0.58%
2019/12/20115.7500.0015.7011720.58%
2019/12/1900.00115.9515.70-1191-0.52%
2019/12/18116.0500.0016.0011900.52%
2019/12/1600.00116.1516.00-1187-0.53%
2019/12/13116.10115.6516.1001830.00%
2019/12/12115.50115.7515.5001560.00%
2019/12/11215.68215.4815.7001520.00%
2019/12/09115.1500.0015.0511460.68%
2019/12/06115.00114.9514.9501480.00%
2019/12/05114.95114.9514.9501960.00%
2019/12/0200.00114.9014.85-1198-0.50%
2019/11/29115.0500.0014.9012060.48%
2019/11/2800.00114.9514.95-1206-0.48%
2019/11/26115.1000.0015.0012060.48%
2019/11/2500.00115.0015.00-1207-0.48%
2019/11/22115.1000.0015.0012080.48%
2019/11/2000.00115.0515.05-1214-0.47%
2019/11/18115.00114.9515.1002170.00%
2019/11/15114.80114.7014.9002160.00%
2019/11/14114.7500.0014.7512160.46%
2019/11/08115.05114.9514.9002270.00%
2019/11/0500.00115.4015.30-1226-0.44%
2019/11/04115.20115.3015.2002300.00%
2019/11/01115.2500.0015.2512300.43%
2019/10/3100.00115.5015.25-1234-0.43%
2019/10/28115.60215.6015.50-1238-0.42%
2019/10/2500.00115.5015.45-1238-0.42%
2019/10/14115.5000.0015.5012840.35%
2019/09/1000.00116.0515.85-1251-0.40%
2019/09/09116.2000.0016.2012470.40%
2019/09/03115.45215.4315.30-1206-0.49%
2019/08/27115.1500.0015.1512040.49%
2019/08/2600.00614.9215.25-6205-2.92%
2019/08/23515.4000.0015.2552062.42%
2019/08/22115.6000.0015.2512040.49%
2019/08/2100.00115.3515.50-1203-0.49%
2019/08/19115.2000.0015.1512050.49%
2019/08/1600.00115.4515.30-1206-0.48%
2019/08/14115.50115.6515.5002180.00%
2019/08/13315.37215.2815.6512260.44%
2019/08/1200.00115.4515.45-1224-0.45%
2019/08/02115.7000.0015.6512280.44%
2019/07/3100.00116.2516.20-1234-0.43%
2019/07/30116.2500.0016.1512420.41%
2019/07/23316.42316.4316.3502610.00%
2019/07/2200.00116.2516.10-1250-0.40%
2019/07/19116.0500.0016.0012550.39%
2019/07/1700.00116.2516.30-1299-0.33%
2019/07/15116.10115.9016.1002920.00%
2019/07/12116.1000.0016.0012970.34%
2019/07/0400.00116.4016.35-1333-0.30%
2019/07/03116.2000.0016.2013410.29%
2019/06/2800.00116.8516.80-1428-0.23%
2019/06/27116.70116.6016.7504320.00%
2019/06/1900.00116.4516.50-1462-0.22%
2019/06/18116.2500.0016.2014710.21%
2019/06/1300.00116.6016.60-1497-0.20%
2019/06/11116.5500.0016.7515200.19%
2019/06/10116.50216.5016.50-1526-0.19%
2019/05/31116.5000.0016.4516810.15%
2019/05/30116.00116.4516.4507070.00%
2019/05/2900.00115.9015.90-1742-0.13%
2019/05/28115.8500.0015.7517690.13%
2019/05/22116.45116.4516.4008990.00%
2019/05/2100.00115.8516.10-1893-0.11%
2019/05/20115.9500.0015.9518980.11%
2019/04/2300.00119.3519.45-1885-0.11%
2019/04/03120.0500.0019.5517880.13%
2019/04/0200.00119.1020.30-1775-0.13%
2019/03/29219.45119.1519.1517250.14%
2019/03/2700.00118.8018.60-1717-0.14%
2019/03/21119.6500.0019.1517870.13%
2019/03/12120.60120.9019.8007370.00%
2019/03/11119.70119.9019.7007060.00%
2019/03/08119.80419.0019.80-3707-0.42%
2019/03/0700.00119.9019.10-1685-0.15%
2019/03/0600.00220.1520.05-2666-0.30%
2019/03/05319.9500.0019.6536290.48%
2019/03/04218.6000.0019.6526020.33%
2019/02/26218.5500.0018.7025360.37%
2019/02/2200.00215.8015.95-2411-0.49%
2019/02/21115.5500.0015.7514060.25%
2019/02/20115.6000.0015.6514100.24%
2019/02/19115.60115.9015.8504320.00%
2019/02/1100.00115.2015.70-1401-0.25%
2019/01/25114.6500.0014.7013880.26%
2019/01/1600.00114.8015.25-1394-0.25%
2019/01/15114.75514.5914.75-4366-1.09%
2019/01/11114.3500.0014.3513640.27%
2019/01/0700.00214.1014.10-2378-0.53%
2019/01/04113.7500.0013.7014040.25%
2019/01/02114.2000.0014.3014110.24%
2018/12/26114.6000.0014.5014230.24%
2018/12/25114.7000.0014.6514220.24%
2018/12/21114.7500.0014.7514210.24%
2018/12/1900.00315.6714.85-3415-0.72%
2018/12/18115.60115.4015.6003960.00%
2018/12/17215.0300.0014.7523510.57%
2018/12/1300.00114.2014.35-1369-0.27%
2018/12/12114.2500.0014.1013660.27%
2018/12/10214.10114.1013.6013600.28%
2018/12/07114.0000.0014.1013700.27%
2018/12/03214.20214.4814.6003480.00%
2018/11/28113.80113.9513.9503310.00%
2018/11/23113.00113.2513.2503580.00%
2018/11/16113.20213.3313.70-1357-0.28%
2018/11/12112.7000.0012.5013640.27%
2018/11/0700.00112.7012.70-1389-0.26%
2018/11/02112.6000.0012.6013850.26%
2018/10/1100.00313.5013.50-3438-0.68%
2018/08/15118.1000.0018.0519990.10%
2018/07/30218.8000.0018.9021,0900.18%
2018/06/14124.2000.0023.7011,0630.09%
2018/06/0800.001021.8021.85-101,044-0.96%
2018/05/0900.00120.8021.40-11,765-0.06%
2018/05/08121.3000.0021.0011,8130.06%
2018/04/26220.0000.0018.9023,1120.06%
2018/03/29223.0000.0023.2524,3510.05%
2018/03/2800.001023.3523.25-104,336-0.23%
2018/03/2600.00523.5523.55-54,359-0.11%
2018/03/141026.0000.0025.40104,1400.24%
2018/03/06326.2000.0026.2034,0990.07%
2018/03/0200.001027.7027.50-104,198-0.24%
2018/02/2600.00127.9527.60-14,325-0.02%
2018/02/23128.05128.3028.2504,2980.00%
2018/02/22128.10228.4528.35-14,240-0.02%
2018/02/211026.00327.1826.9574,1580.17%
2018/02/12125.50125.8025.3504,1150.00%
2018/02/0900.001224.9525.70-124,096-0.29%
2018/02/071126.561026.9026.4014,0400.02%
2018/02/06225.45127.2525.3013,9760.03%
2018/02/05127.20125.8027.8503,9170.00%
2018/02/02427.212127.3226.45-173,882-0.44%
2018/02/012028.1200.0028.05203,8560.52%
2018/01/3100.00128.4028.10-13,846-0.03%
2018/01/26129.25928.8328.80-83,743-0.21%
2018/01/25827.2000.0028.0083,6920.22%
2018/01/241226.4800.0026.30123,6630.33%
2018/01/23523.6000.0025.6053,2560.15%
2018/01/16224.50224.3024.6002,7010.00%
2018/01/1518023.1018823.5124.20-82,555-0.31% 大買/大賣/
2018/01/12521.5000.0022.0052,1340.23%
2018/01/11219.6000.0020.0022,0700.10%
2018/01/04121.0000.0020.8012,0340.05%
2018/01/02219.55220.3520.2001,9800.00%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音