居易 (6216)-統一-敦南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	35.85	36.20	-1	695	-0.14%
2024/04/26	1	35.35	1	35.50	35.25	0	684	0.00%
2024/04/24	0	0.00	1	34.90	35.10	-1	682	-0.15%
2024/04/23	1	34.35	3	34.50	34.40	-2	682	-0.29%
2024/04/22	2	34.10	1	34.40	34.00	1	680	0.15%
2024/04/19	11	34.10	14	34.24	33.70	-3	676	-0.44%
2024/04/18	2	34.70	4	34.60	34.70	-2	667	-0.30%
2024/04/17	3	34.40	3	34.58	34.90	0	671	0.00%
2024/04/16	1	33.60	2	34.00	34.15	-1	667	-0.15%
2024/04/11	4	37.55	1	37.75	37.65	3	622	0.48%
2024/04/10	1	37.15	0	0.00	37.15	1	606	0.16%
2024/04/09	0	0.00	1	36.90	37.10	-1	601	-0.17%
2024/03/26	1	35.40	1	35.55	35.45	0	567	0.00%
2024/03/25	1	36.65	0	0.00	36.70	1	555	0.18%
2024/03/22	1	35.30	4	35.96	36.75	-3	540	-0.56%
2024/03/21	1	35.45	0	0.00	35.45	1	522	0.19%
2024/03/20	2	35.68	2	35.95	35.60	0	518	0.00%
2024/03/19	0	0.00	1	35.40	35.00	-1	505	-0.20%
2024/03/11	0	0.00	2	34.85	34.50	-2	494	-0.40%
2024/03/08	2	33.13	1	32.90	32.90	1	470	0.21%
2024/03/07	0	0.00	0.2	33.45	33.65	-0.2	469	-0.04%
2024/03/01	0	0.00	1	34.40	34.10	-1	445	-0.22%
2024/02/23	1	32.70	2	33.05	32.80	-1	434	-0.23%
2024/02/22	1	33.50	1	33.15	33.15	0	436	0.00%
2024/02/20	2	33.50	1	33.50	33.30	1	433	0.23%
2024/02/19	1	33.40	1	33.00	33.10	0	422	0.00%
2024/02/16	2	31.53	0	0.00	31.80	2	391	0.51%
2024/01/22	0	0.00	10	30.24	30.25	-10	1,019	-0.98%
2024/01/05	0	30.70	0	0.00	30.60	0	1,458	0.00%
2023/12/27	0.1	31.25	0	0.00	31.10	0.1	1,672	0.01%
2023/12/13	0	0.00	1	31.00	30.85	-1	1,687	-0.06%
2023/12/11	1	29.90	0	0.00	30.10	1	1,689	0.06%
2023/12/04	0	0.00	3	31.50	31.50	-3	1,675	-0.18%
2023/12/01	0	0.00	6	31.60	31.50	-6	1,670	-0.36%
2023/11/30	0	0.00	2	31.78	31.65	-2	1,665	-0.12%
2023/11/22	0	31.70	0	0.00	31.60	0	1,689	0.00%
2023/11/21	0	0.00	10	31.60	31.40	-10	1,700	-0.59%
2023/11/20	0	0.00	6	31.70	31.30	-6	1,693	-0.35%
2023/11/16	3	31.45	0	0.00	31.25	3	1,689	0.18%
2023/11/15	4	31.26	0	0.00	31.35	4	1,683	0.24%
2023/11/14	1	31.30	0	0.00	31.35	1	1,679	0.06%
2023/11/13	0	0.00	1	31.75	32.10	-1	1,670	-0.06%
2023/11/10	1	34.10	0	0.00	34.10	1	1,636	0.06%
2023/11/06	2	36.33	0	0.00	36.00	2	1,600	0.12%
2023/11/03	2	35.55	0	0.00	35.60	2	1,582	0.13%
2023/11/02	2	35.75	0	0.00	36.00	2	1,551	0.13%
2023/11/01	11	35.43	11	35.25	35.25	0	1,499	0.00%
2023/10/31	26	36.39	21	37.18	36.00	5	1,462	0.34%
2023/10/30	3	36.78	6	36.84	36.55	-3	1,341	-0.22%
2023/10/27	3	35.73	3	36.33	37.60	0	1,115	0.00%
2023/10/26	3	35.18	3	34.12	34.20	0	1,014	0.00%
2023/10/25	20	34.56	8	33.60	34.80	12	957	1.25%
2023/10/24	18	32.99	0	0.00	33.40	18	905	1.99%
2023/10/23	0	0.00	1	31.95	31.80	-1	857	-0.12%
2023/10/19	0	0.00	29	32.08	32.40	-29	846	-3.43%
2023/10/18	2	32.75	0	0.00	32.20	2	833	0.24%
2023/10/17	9	32.81	0	0.00	32.65	9	804	1.12%
2023/10/16	4	32.60	0	0.00	32.45	4	782	0.51%
2023/10/13	13	33.54	0	0.00	32.40	13	764	1.70%
2023/10/12	5	34.10	4	34.06	34.00	1	708	0.14%
2023/10/11	4	31.33	1	32.00	31.00	3	582	0.51%
2023/10/06	0	0.00	4	29.66	29.65	-4	515	-0.78%
2023/09/14	0	0.00	1	29.65	29.70	-1	570	-0.18%
2023/09/13	3	29.42	0	0.00	29.45	3	563	0.53%
2023/09/11	1	29.40	0	0.00	29.40	1	551	0.18%
2023/08/29	5	30.25	0	0.00	30.20	5	514	0.97%
2023/08/17	0	0.00	1	30.20	30.50	-1	433	-0.23%
2023/07/31	1	29.75	1	29.55	29.45	0	344	0.00%
2023/07/12	1	29.10	0	0.00	28.85	1	292	0.34%
2023/04/20	0	0.00	1	26.65	26.60	-1	157	-0.64%
2023/04/14	0	26.90	0	0.00	26.80	0	152	0.00%
2023/04/13	0	26.90	0	0.00	26.75	0	149	0.00%
2022/10/18	0	0.00	2	24.98	25.00	-2	841	-0.24%
2022/09/23	1	27.00	0	0.00	27.20	1	1,139	0.09%
2022/09/14	1	28.75	0	0.00	29.05	1	1,228	0.08%
2022/08/25	0	0.00	4	32.80	32.75	-4	1,493	-0.27%
2022/08/22	4	32.50	2	32.25	32.20	2	1,464	0.14%
2022/08/18	0	0.00	1	32.10	32.25	-1	1,441	-0.07%
2022/08/11	6	30.19	6	30.50	30.20	0	1,358	0.00%
2022/08/10	7	33.35	7	33.34	33.45	0	1,261	0.00%
2022/08/09	4	32.95	2	33.03	32.55	2	1,222	0.16%
2022/08/08	5	32.82	3	32.73	32.85	2	1,174	0.17%
2022/08/05	2	32.25	2	32.35	32.10	0	1,149	0.00%
2022/08/04	2	31.15	2	31.05	31.05	0	1,128	0.00%
2022/08/03	1	30.50	1	30.50	30.50	0	1,174	0.00%
2022/07/20	5	29.40	13	29.12	29.25	-8	1,311	-0.61%
2022/07/14	3	28.05	0	0.00	28.45	3	1,348	0.22%
2022/07/13	5	27.90	0	0.00	27.50	5	1,411	0.35%
2022/07/12	8	27.65	9	27.75	27.60	-1	1,391	-0.07%
2022/07/08	1	32.95	0	0.00	33.95	1	1,297	0.08%
2022/07/07	0	0.00	1	31.20	31.20	-1	1,238	-0.08%
2022/06/30	1	31.70	3	32.05	31.45	-2	1,237	-0.16%
2022/06/29	1	31.25	1	31.70	31.95	0	1,222	0.00%
2022/06/28	0	0.00	5	31.70	31.95	-5	1,214	-0.41%
2022/06/27	4	32.00	0	0.00	31.80	4	1,203	0.33%
2022/06/24	1	31.10	1	31.55	31.55	0	1,190	0.00%
2022/06/23	5	31.50	4	30.80	30.60	1	1,176	0.09%
2022/06/20	0	0.00	160	29.50	29.15	-160	1,104	-14.49%	大賣/鉅額交易
2022/06/17	161	31.97	3	31.58	32.35	158	1,030	15.33%	大買/鉅額交易
2022/06/16	4	31.73	1	31.00	30.80	3	984	0.30%
2022/06/15	3	31.97	2	32.00	31.30	1	890	0.11%
2022/06/14	1	29.90	0	0.00	30.25	1	829	0.12%
2022/06/13	0	0.00	7	30.60	30.75	-7	811	-0.86%
2022/06/10	1	29.80	0	0.00	29.80	1	781	0.13%
2022/06/09	6	30.20	0	0.00	30.10	6	778	0.77%
2022/06/08	0	0.00	6	29.80	29.80	-6	770	-0.78%
2022/06/07	0	0.00	4	30.15	30.05	-4	765	-0.52%
2022/06/01	4	29.35	0	0.00	29.40	4	748	0.53%
2022/05/30	6	29.10	0	0.00	29.15	6	744	0.81%
2022/05/23	0	0.00	4	29.10	29.10	-4	732	-0.55%
2022/05/20	4	28.90	0	0.00	28.75	4	729	0.55%
2022/05/13	0	0.00	6	27.57	27.60	-6	703	-0.85%
2022/05/12	6	28.01	0	0.00	27.10	6	694	0.86%
2022/05/06	0	0.00	5	30.20	30.20	-5	560	-0.89%
2022/05/05	5	30.45	0	0.00	30.10	5	555	0.90%
2022/04/29	2	31.85	7	31.64	31.25	-5	513	-0.97%
2022/04/28	5	31.57	0	0.00	31.60	5	472	1.06%
2022/04/26	0	0.00	2	30.20	30.20	-2	411	-0.49%
2022/04/25	2	29.58	0	0.00	29.50	2	401	0.50%
2022/04/22	1	30.90	5	30.61	30.55	-4	386	-1.03%
2022/04/21	3	31.40	1	31.85	31.20	2	373	0.54%
2022/04/20	2	31.63	1	31.50	31.50	1	346	0.29%
2022/04/19	1	31.60	0	0.00	31.60	1	319	0.31%
2022/04/15	0	0.00	6	29.85	30.00	-6	229	-2.62%
2022/04/14	5	30.85	6	30.00	30.00	-1	222	-0.45%
2022/04/13	7	30.03	0	0.00	30.10	7	205	3.41%
2022/04/07	0	0.00	10	28.08	27.85	-10	149	-6.70%
2022/04/06	2	28.25	0	0.00	28.45	2	146	1.37%
2022/03/25	3	28.00	0	0.00	27.75	3	149	2.01%
2022/03/17	5	26.67	0	0.00	26.70	5	148	3.36%
2022/03/15	0	0.00	6	26.64	26.65	-6	149	-4.00%
2022/03/11	0	0.00	2	26.55	26.55	-2	151	-1.32%
2022/03/09	8	26.12	0	0.00	26.15	8	156	5.12%
2022/01/14	0	0.00	1	27.10	27.00	-1	754	-0.13%
2021/12/29	0	0.00	16	27.81	27.85	-16	733	-2.18%
2021/11/24	0	0.00	1	27.20	27.35	-1	674	-0.15%
2021/11/23	5	27.10	2	27.20	26.95	3	674	0.44%
2021/11/16	2	28.70	6	28.46	28.70	-4	637	-0.63%
2021/11/09	5	27.60	13	27.70	27.60	-8	579	-1.38%
2021/11/05	0	0.00	5	28.60	28.80	-5	558	-0.90%
2021/11/03	7	27.90	0	0.00	27.75	7	519	1.35%
2021/11/02	2	27.35	0	0.00	27.40	2	502	0.40%
2021/11/01	9	27.70	8	28.70	27.60	1	484	0.21%
2021/10/29	8	28.60	0	0.00	28.20	8	445	1.79%
2021/10/28	47	31.19	29	31.68	29.50	18	383	4.70%
2021/09/06	0	0.00	1	24.90	24.85	-1	89	-1.12%
2021/09/01	1	25.00	0	0.00	25.15	1	89	1.12%
2021/08/11	0	0.00	10	25.86	25.85	-10	77	-12.95%
2021/04/28	1	26.25	0	0.00	26.35	1	122	0.82%
2021/03/24	0	0.00	1	25.75	25.65	-1	90	-1.10%
2021/03/12	0	0.00	1	25.50	25.40	-1	90	-1.11%
2021/03/11	1	25.45	0	0.00	25.45	1	91	1.09%
2021/02/23	0	0.00	2	25.60	25.70	-2	130	-1.54%
2021/02/02	0	0.00	1	25.00	24.70	-1	129	-0.77%
2021/01/22	0	0.00	2	25.00	25.05	-2	126	-1.58%
2021/01/19	0	0.00	1	25.20	25.25	-1	120	-0.83%
2020/07/20	8	27.50	0	0.00	27.60	8	101	7.91%
2020/07/10	1	27.90	0	0.00	27.95	1	107	0.93%
2020/07/02	2	28.10	0	0.00	28.10	2	105	1.89%
2020/05/15	0	0.00	0	27.25	27.20	0	144	0.00%
2020/05/11	0	27.70	0	0.00	27.45	0	140	0.00%
2019/08/19	0	0.00	2	28.95	29.10	-2	69	-2.88%
2019/04/08	2	29.10	0	0.00	29.05	2	65	3.05%
2018/03/06	0	0.00	1	28.70	28.55	-1	81	-1.23%
2018/02/06	1	28.50	0	0.00	27.90	1	80	1.24%