富旺 (6219)-統一-敦南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
1,874張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	37.80	1	37.65	38.35	1	3,045	0.03%
2024/04/09	3	37.70	0	0.00	37.60	3	3,074	0.10%
2024/04/02	2	37.35	0	0.00	38.55	2	3,081	0.06%
2024/04/01	0	0.00	15	37.72	37.85	-15	3,081	-0.49%
2024/03/29	15	37.20	0	0.00	37.40	15	3,050	0.49%
2024/03/18	1	34.70	1	34.80	34.65	0	3,093	0.00%
2024/03/15	2	35.05	2	35.35	35.35	0	3,095	0.00%
2024/03/13	20	33.15	0	0.00	33.20	20	3,086	0.65%
2024/03/01	0	0.00	1	33.70	33.75	-1	2,952	-0.03%
2024/02/29	0	0.00	1	33.90	33.65	-1	2,955	-0.03%
2024/02/27	20	33.80	0	0.00	33.80	20	2,948	0.68%
2024/02/23	1	36.35	1	36.20	36.20	0	2,876	0.00%
2024/02/22	1	36.00	1	35.50	35.50	0	2,853	0.00%
2024/02/19	2	37.05	0	0.00	36.05	2	2,780	0.07%
2024/02/15	1	35.00	0	0.00	36.40	1	2,722	0.04%
2024/02/05	14	34.00	0	0.00	34.15	14	2,668	0.52%
2024/02/02	2	33.55	2	33.65	33.55	0	2,644	0.00%
2024/01/25	1	33.30	0	0.00	33.30	1	2,492	0.04%
2024/01/16	5	33.70	0	0.00	33.70	5	2,180	0.23%
2024/01/15	5	33.90	0	0.00	34.80	5	2,124	0.24%
2024/01/11	4	31.54	5	31.61	32.45	-1	1,899	-0.05%
2024/01/04	6	26.78	10	26.57	26.65	-4	1,452	-0.28%
2024/01/03	4	25.75	0	0.00	25.80	4	1,346	0.30%
2023/12/27	2	25.10	2	24.75	25.10	0	1,240	0.00%
2023/09/08	0	0.00	0.6	24.30	24.80	-0.6	820	-0.08%
2023/09/07	0	0.00	0	24.45	24.20	0	834	0.00%
2023/09/06	0	0.00	36	24.25	24.30	-36	843	-4.27%
2023/07/12	5	20.00	0	0.00	19.35	5	742	0.67%
2023/07/03	0	0.00	1	13.35	13.45	-1	717	-0.14%
2023/06/30	1	13.45	1	13.75	13.30	0	711	0.00%
2023/06/29	1	13.50	1	13.70	13.60	0	698	0.00%
2023/06/28	1	13.35	1	13.70	13.35	0	690	0.00%
2023/06/27	1	13.10	0	0.00	13.20	1	675	0.15%
2023/06/21	0	0.00	1	13.30	13.50	-1	634	-0.16%
2023/06/15	1	11.80	0	0.00	12.00	1	558	0.18%
2023/06/14	0	0.00	1	12.00	11.90	-1	548	-0.18%
2023/06/12	1	11.70	0	0.00	11.85	1	552	0.18%
2023/06/07	0	0.00	2	11.85	11.95	-2	510	-0.39%
2023/06/06	0	0.00	30	11.62	11.75	-30	468	-6.41%
2023/05/17	5	11.25	2	11.30	11.30	3	315	0.95%
2023/05/16	0	0.00	5	11.35	11.35	-5	309	-1.62%
2023/03/30	12	11.15	0	0.00	11.30	12	215	5.56%
2023/03/29	0	0.00	12	11.25	11.25	-12	215	-5.56%
2023/03/28	10	11.20	10	11.15	11.15	0	214	0.00%
2023/03/23	4	11.00	4	11.30	11.30	0	208	0.00%
2023/03/22	20	11.10	20	11.25	11.25	0	207	0.00%
2023/03/21	20	11.20	0	0.00	11.30	20	203	9.85%
2023/03/20	0	0.00	35	11.17	11.40	-35	196	-17.78%
2023/03/17	0	0.00	5	10.75	10.80	-5	179	-2.79%
2023/03/16	15	10.10	15	10.50	10.50	0	175	0.00%
2023/03/15	15	10.33	25	10.45	10.45	-10	164	-6.08%
2023/03/14	20	10.40	20	10.50	10.50	0	146	0.00%
2023/03/13	20	10.50	15	10.60	10.60	5	141	3.53%
2023/03/09	15	10.58	15	10.65	10.65	0	141	0.00%
2023/03/08	10	10.60	10	10.70	10.70	0	144	0.00%
2023/03/06	0	0.00	5	10.80	10.80	-5	150	-3.32%
2023/03/02	0	0.00	6	10.90	10.90	-6	159	-3.77%
2023/02/24	10	10.95	10	10.95	10.95	0	165	0.00%
2023/02/23	0	0.00	10	11.05	11.05	-10	169	-5.91%
2023/02/22	10	10.95	0	0.00	11.10	10	175	5.71%
2023/02/21	0	0.00	3	11.15	11.15	-3	178	-1.68%
2023/02/07	0	0.00	7	11.10	11.10	-7	248	-2.81%
2023/02/06	0	0.00	8	11.05	11.05	-8	254	-3.15%
2023/01/17	0	0.00	15	10.75	10.75	-15	271	-5.53%
2023/01/10	20	10.40	20	10.58	10.60	0	300	0.00%
2023/01/06	20	10.50	20	10.55	10.55	0	312	0.00%
2022/12/28	10	10.93	0	0.00	10.90	10	346	2.89%
2022/12/07	20	11.15	10	11.10	11.10	10	446	2.24%
2022/11/29	30	11.33	20	11.45	11.50	10	473	2.11%
2022/11/25	0	0.00	12	11.69	11.60	-12	476	-2.52%
2022/11/23	22	11.50	10	11.61	11.60	12	472	2.54%
2022/11/22	20	11.50	20	11.65	11.65	0	471	0.00%
2022/11/18	20	11.55	22	11.76	11.85	-2	472	-0.42%
2022/11/17	20	11.50	20	11.68	11.75	0	474	0.00%
2022/11/16	2	11.60	0	0.00	11.70	2	477	0.42%
2022/11/15	19	11.80	10	12.00	12.00	9	529	1.70%
2022/11/14	20	11.85	17	12.02	12.05	3	576	0.52%
2022/11/10	20	11.95	20	12.18	12.25	0	630	0.00%
2022/11/09	0	0.00	1	12.05	12.20	-1	669	-0.15%
2022/11/08	0	0.00	10	11.93	11.90	-10	691	-1.45%
2022/11/07	0	0.00	5	11.81	11.85	-5	711	-0.70%
2022/11/04	20	11.40	15	11.62	11.65	5	727	0.69%
2022/11/02	0	0.00	22	11.56	11.75	-22	770	-2.86%
2022/10/27	0	0.00	10	11.25	11.25	-10	805	-1.24%
2022/10/24	30	11.20	0	0.00	11.10	30	814	3.68%
2022/10/21	30	11.10	27	11.20	11.10	3	823	0.36%
2022/10/20	20	11.15	20	11.38	11.35	0	833	0.00%
2022/10/19	10	11.20	10	11.43	11.45	0	836	0.00%
2022/10/18	0	0.00	10	11.48	11.50	-10	831	-1.20%
2022/10/17	10	10.95	10	11.33	11.35	0	830	0.00%
2022/10/06	32	11.18	0	0.00	11.05	32	898	3.56%
2022/10/04	0	0.00	1	11.80	11.50	-1	926	-0.11%
2022/09/30	0	0.00	6	11.55	11.55	-6	966	-0.62%
2022/09/29	10	11.40	1	11.50	11.45	9	978	0.92%
2022/09/28	10	11.20	0	0.00	11.10	10	975	1.03%
2022/09/21	10	12.05	0	0.00	11.80	10	1,006	0.99%
2022/09/15	0	0.00	5	12.75	12.65	-5	1,085	-0.46%
2022/09/13	0	0.00	2	12.75	12.60	-2	1,097	-0.18%
2022/09/02	0	0.00	3	12.75	12.25	-3	1,108	-0.27%
2022/09/01	0	0.00	5	12.65	12.55	-5	1,114	-0.45%
2022/08/29	10	11.95	0	0.00	12.05	10	1,131	0.88%
2022/08/26	10	12.15	0	0.00	12.25	10	1,137	0.88%
2022/08/22	10	12.38	0	0.00	12.05	10	1,162	0.86%
2022/08/19	11	12.93	12	12.95	12.75	-1	1,117	-0.09%
2022/08/17	0	0.00	4	12.65	12.25	-4	1,049	-0.38%
2022/08/16	0	0.00	7	11.96	12.30	-7	1,037	-0.67%
2022/08/15	5	11.15	0	0.00	11.45	5	1,008	0.50%
2022/08/10	0	0.00	2	11.60	11.45	-2	1,023	-0.20%
2022/08/04	2	11.18	0	0.00	11.10	2	1,034	0.19%
2022/08/02	2	11.88	0	0.00	11.80	2	1,072	0.19%
2022/07/29	1	12.10	0	0.00	12.15	1	1,092	0.09%
2022/07/21	5	12.00	0	0.00	12.10	5	1,191	0.42%
2022/07/19	0	0.00	5	12.59	12.35	-5	1,178	-0.42%
2022/07/18	5	11.95	0	0.00	12.25	5	1,156	0.43%
2022/07/08	0	0.00	1	12.35	12.50	-1	1,101	-0.09%
2022/07/05	0	0.00	1	12.30	12.20	-1	1,085	-0.09%
2022/07/04	2	11.78	0	0.00	12.15	2	1,105	0.18%
2022/07/01	5	13.15	0	0.00	12.35	5	1,126	0.44%
2022/06/09	0	0.00	0	15.50	15.45	0	1,406	0.00%
2022/04/22	5	16.80	0	0.00	16.80	5	3,481	0.14%
2022/04/18	0	0.00	5	16.95	16.95	-5	3,755	-0.13%
2022/03/01	0	0.00	1	18.15	18.10	-1	4,423	-0.02%
2022/02/24	0	0.00	11	18.24	17.80	-11	4,367	-0.25%
2022/02/23	0	0.00	2	18.55	18.40	-2	4,377	-0.05%
2022/02/22	1	18.60	0	0.00	18.40	1	4,388	0.02%
2022/02/10	1	18.50	0	0.00	18.40	1	4,805	0.02%
2022/02/09	11	18.84	0	0.00	18.55	11	4,773	0.23%
2022/02/08	85	19.70	82	19.91	19.60	3	4,641	0.06%
2022/02/07	3	19.33	0	0.00	19.80	3	4,416	0.07%
2021/12/02	0	0.00	1	17.65	17.75	-1	3,051	-0.03%
2021/12/01	10	17.65	10	17.85	17.75	0	3,017	0.00%
2021/11/24	2	19.65	1	19.40	19.45	1	2,771	0.04%
2021/11/23	0	0.00	1	19.35	19.30	-1	2,733	-0.04%
2021/11/19	4	19.65	4	19.40	19.40	0	2,696	0.00%
2021/11/16	1	19.85	0	0.00	19.85	1	2,767	0.04%
2021/11/15	0	0.00	171	19.69	19.60	-171	2,777	-6.16%	大賣/鉅額交易
2021/11/12	152	20.10	1	19.70	20.35	151	2,737	5.52%	大買/鉅額交易
2021/11/11	119	19.88	99	20.33	19.95	20	2,638	0.76%	大買/
2021/11/10	101	19.90	100	20.21	20.05	1	2,429	0.04%	大買/
2021/07/16	0	0.00	2	22.55	22.50	-2	4,692	-0.04%
2021/06/22	0	0.00	2	21.80	21.80	-2	5,848	-0.03%
2021/06/17	1	22.00	0	0.00	22.55	1	6,122	0.02%
2021/06/16	0	0.00	5	22.10	22.10	-5	6,130	-0.08%
2021/06/15	1	22.30	0	0.00	22.20	1	6,279	0.02%
2021/06/08	3	23.98	0	0.00	24.05	3	6,589	0.05%
2021/06/01	2	24.05	2	23.80	23.95	0	6,759	0.00%
2021/05/18	5	23.05	0	0.00	23.40	5	7,390	0.07%
2021/05/14	40	23.46	40	23.00	23.15	0	7,458	0.00%
2021/04/22	0	0.00	1	26.40	25.40	-1	6,914	-0.01%
2021/04/16	0	0.00	0.1	24.95	24.90	-0.1	6,768	0.00%
2021/04/15	0.1	24.90	0	0.00	25.05	0.1	6,803	0.00%
2021/04/08	1	25.25	0	0.00	25.10	1	6,931	0.01%
2021/03/31	2	26.65	0	0.00	26.90	2	6,727	0.03%
2021/02/24	0	0.00	1	22.80	21.45	-1	4,697	-0.02%
2021/01/12	6	20.84	0	0.00	20.55	6	3,341	0.18%
2021/01/11	1	20.95	8	21.43	20.90	-7	3,315	-0.21%
2021/01/06	0	0.00	1	22.30	22.10	-1	3,074	-0.03%
2021/01/04	0	0.00	15	21.40	21.30	-15	2,956	-0.51%
2020/12/31	15	20.03	0	0.00	20.65	15	2,844	0.53%
2020/12/28	0	0.00	1	17.30	17.15	-1	2,606	-0.04%
2020/12/18	1	16.65	0	0.00	16.65	1	2,489	0.04%
2020/12/08	0	0.00	94	17.15	17.15	-94	2,479	-3.79%
2020/12/01	2	17.10	2	16.80	16.85	0	2,457	0.00%
2020/11/19	0	0.00	95	16.25	16.25	-95	2,545	-3.73%
2020/11/13	97	15.21	2	15.75	15.85	95	2,437	3.90%
2020/11/12	94	15.09	0	0.00	15.20	94	2,378	3.95%
2020/11/03	2	14.95	2	14.90	15.00	0	2,203	0.00%
2020/10/21	0	0.00	3	15.70	15.70	-3	2,095	-0.14%
2020/09/24	1	15.10	0	0.00	14.70	1	1,811	0.06%
2020/09/22	2	15.70	0	0.00	15.30	2	1,830	0.11%
2020/09/09	0	0.00	3	15.25	15.30	-3	1,821	-0.16%
2020/08/27	1	15.20	0	0.00	15.05	1	1,626	0.06%
2020/08/26	2	14.70	0	0.00	14.90	2	1,586	0.13%
2020/04/27	0	0.00	2	17.20	17.00	-2	2,529	-0.08%
2020/01/13	0	0.00	2	16.15	15.90	-2	3,723	-0.05%
2020/01/07	2	17.10	2	17.50	17.45	0	3,691	0.00%
2020/01/06	1	16.50	0	0.00	16.50	1	3,611	0.03%
2019/12/09	0	0.00	5	15.65	15.15	-5	3,173	-0.16%
2019/11/27	5	16.50	0	0.00	16.20	5	3,014	0.17%
2019/11/13	1	16.15	0	0.00	16.20	1	2,680	0.04%
2019/11/07	0	0.00	2	18.75	18.75	-2	2,496	-0.08%
2019/11/04	0	0.00	2	18.20	18.15	-2	2,330	-0.09%
2019/10/31	0	0.00	2	18.45	18.00	-2	2,244	-0.09%
2019/10/25	0	0.00	5	16.48	16.40	-5	1,989	-0.25%
2019/10/17	2	14.65	2	14.75	15.10	0	1,743	0.00%
2019/02/20	0	0.00	5	14.50	14.50	-5	779	-0.64%
2018/11/23	0	0.00	4	11.90	11.70	-4	634	-0.63%
2018/11/22	2	12.35	2	12.20	11.85	0	627	0.00%
2018/10/16	4	11.90	4	11.70	11.65	0	234	0.00%
2018/09/10	0	0.00	10	10.52	10.45	-10	79	-12.62%
2018/04/19	6	12.40	1	12.15	12.25	5	469	1.07%
2018/04/11	8	13.35	0	0.00	13.10	8	414	1.93%
2018/04/10	1	14.50	0	0.00	13.90	1	390	0.26%
2018/04/03	0	0.00	5	13.90	14.00	-5	268	-1.86%
2018/04/02	5	12.75	0	0.00	12.75	5	191	2.61%
2018/03/28	0	0.00	10	11.38	11.60	-10	166	-5.99%
2018/03/27	3	11.55	0	0.00	11.55	3	159	1.88%
2018/03/26	0	0.00	2	11.70	11.70	-2	158	-1.27%
2018/03/22	4	11.44	0	0.00	11.40	4	155	2.58%
2018/03/09	5	11.80	0	0.00	11.80	5	49	10.12%