矽力*-KY (6415)-統一-敦南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
408.5
漲跌
▲8.0
漲幅
+2.00%
成交量
1,391張
產業
上市半導體類股▼0.27%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	395.25	0.1	406.50	408.50	0	2,616	0.00%
2025/04/01	0	392.50	0	400.50	400.50	0	2,612	0.00%
2025/03/31	0.1	387.30	0.1	379.75	377.50	0	2,623	0.00%
2025/03/28	0.1	415.42	0	412.00	409.50	0.1	2,626	0.00%
2025/03/27	0	432.75	0	0.00	427.00	0	2,642	0.00%
2025/03/26	0.3	443.57	0.1	451.00	437.50	0.2	2,671	0.01%
2025/03/25	0	433.50	0	0.00	433.50	0	2,686	0.00%
2025/03/24	0.1	434.96	0	0.00	426.00	0.1	2,690	0.00%
2025/03/20	0.2	448.94	0	0.00	453.50	0.2	2,741	0.01%
2025/03/19	0	0.00	0.2	452.50	453.00	-0.2	2,767	-0.01%
2025/03/18	0	0.00	0	443.50	443.00	0	2,761	0.00%
2025/03/17	0.2	443.01	0.1	444.04	439.00	0.1	2,830	0.00%
2025/03/14	0	404.00	1.4	430.66	434.50	-1.4	2,875	-0.05%
2025/03/13	0.2	412.05	0	0.00	404.50	0.2	2,831	0.01%
2025/03/12	0.1	422.83	0.1	422.72	420.50	0	2,810	0.00%
2025/03/11	6.1	407.41	6.1	412.67	413.00	0	2,809	0.00%
2025/03/10	0.1	411.51	0	411.00	406.00	0.1	2,788	0.00%
2025/03/07	0.1	421.33	0	423.00	420.00	0	2,805	0.00%
2025/03/06	0.2	430.00	0.1	430.68	425.50	0.1	2,814	0.00%
2025/03/05	0.2	433.98	0	435.50	432.50	0.2	2,832	0.01%
2025/03/04	0.2	433.17	0.1	440.58	439.00	0.1	2,840	0.00%
2025/03/03	0.2	448.56	0.1	451.31	450.00	0.1	2,821	0.00%
2025/02/27	0.1	449.65	0.1	452.43	452.50	0.1	2,821	0.00%
2025/02/26	0.4	453.78	0	0.00	448.50	0.4	2,843	0.01%
2025/02/25	0.1	456.13	0.2	460.09	461.00	-0.2	2,830	-0.01%
2025/02/24	0.3	462.68	0	464.50	463.00	0.3	2,788	0.01%
2025/02/21	2.1	471.20	2.1	468.84	471.50	0	2,777	0.00%
2025/02/20	0.1	438.59	1	461.50	464.00	-0.9	2,707	-0.03%
2025/02/19	0	0.00	2	428.25	432.50	-2	2,630	-0.08%
2025/02/14	8	416.31	9	409.17	422.50	-1	2,623	-0.04%
2025/02/13	0	0.00	1.2	389.00	389.00	-1.2	2,485	-0.05%
2025/02/12	0.2	360.50	1	359.00	354.00	-0.8	2,408	-0.03%
2025/02/11	2	368.50	2	369.50	366.00	0	2,410	0.00%
2025/02/10	2	377.75	1	384.50	373.50	1	2,401	0.04%
2025/02/07	2	386.00	1	384.50	386.00	1	2,432	0.04%
2025/02/04	0	0.00	2	378.75	379.00	-2	2,446	-0.08%
2025/02/03	2	376.50	1	380.50	376.00	1	2,452	0.04%
2025/01/22	1	392.50	1	394.00	393.00	0	2,476	0.00%
2025/01/13	10	394.00	20	392.48	371.00	-10	2,618	-0.38%
2025/01/08	12	409.21	0	0.00	408.50	12	2,634	0.46%
2025/01/02	4	389.32	2	387.00	379.00	2	2,897	0.07%
2024/12/31	1	403.00	1	405.00	403.50	0	2,973	0.00%
2024/12/27	1	415.50	0	0.00	413.50	1	3,170	0.03%
2024/12/26	1	422.50	2	419.02	419.00	-1	3,252	-0.03%
2024/12/25	1	420.00	0.1	418.65	418.50	0.9	3,338	0.03%
2024/12/24	0	0.00	1.8	417.11	413.00	-1.8	3,390	-0.05%
2024/12/23	0.1	410.50	1.1	413.23	411.00	-1	3,415	-0.03%
2024/12/20	2.1	403.43	2	403.25	398.00	0.1	3,430	0.00%
2024/12/19	0.1	398.17	0	404.50	403.00	0	3,474	0.00%
2024/12/18	0.1	400.00	0.1	407.17	406.00	0	3,511	0.00%
2024/12/17	0	391.50	0.1	404.36	405.50	-0.1	3,571	0.00%
2024/12/16	2.2	390.66	1.1	392.16	390.00	1.1	3,572	0.03%
2024/12/13	0.2	407.08	1	404.59	401.50	-0.9	3,582	-0.02%
2024/12/12	2.3	413.66	1	423.85	413.00	1.3	3,556	0.04%
2024/12/11	2.4	428.58	21.1	417.68	417.50	-18.7	3,537	-0.53%
2024/12/10	20.1	444.47	6.7	437.26	445.50	13.5	3,479	0.39%
2024/12/09	3	413.33	1	411.50	411.50	2	3,406	0.06%
2024/12/06	2.1	423.85	3	421.50	417.50	-0.9	3,400	-0.03%
2024/12/05	0.1	424.50	3	426.17	421.00	-2.9	3,400	-0.09%
2024/12/04	2	423.74	1.1	423.82	428.00	1	3,410	0.03%
2024/12/03	3.1	417.98	3.1	416.92	420.00	0.1	3,438	0.00%
2024/12/02	2.1	420.42	0	420.00	416.00	2.1	3,437	0.06%
2024/11/29	1	409.00	1.1	413.51	421.50	-0.1	3,524	0.00%
2024/11/28	2.1	426.40	1	421.43	411.50	1.1	3,551	0.03%
2024/11/27	1	431.50	0	0.00	428.50	1	3,532	0.03%
2024/11/26	2	435.24	3.1	441.68	437.50	-1	3,561	-0.03%
2024/11/25	5	447.10	3	449.50	441.00	2	3,562	0.06%
2024/11/22	0.1	438.27	1	442.88	436.00	-0.9	3,547	-0.03%
2024/11/21	1.1	433.72	0	0.00	431.00	1.1	3,594	0.03%
2024/11/20	2	439.03	2	446.25	440.00	0	3,649	0.00%
2024/11/19	3.2	440.68	2.1	443.54	441.50	1.1	3,656	0.03%
2024/11/18	1.1	442.78	20	445.01	440.50	-19	3,650	-0.52%
2024/11/15	22.1	460.49	3.1	465.30	465.00	19	3,674	0.52%
2024/11/14	5.1	461.63	9	453.99	449.00	-3.9	3,623	-0.11%
2024/11/13	3.3	468.18	2.1	469.64	466.50	1.2	3,594	0.03%
2024/11/12	0.1	485.83	0.1	487.00	476.00	0.1	3,587	0.00%
2024/11/11	2.1	488.74	1	491.49	488.00	1.1	3,615	0.03%
2024/11/08	1.2	493.02	1.1	495.29	483.50	0.1	3,617	0.00%
2024/11/07	0.2	497.20	2.1	501.46	498.50	-1.9	3,622	-0.05%
2024/11/06	2.9	489.89	1.1	487.80	496.00	1.9	3,618	0.05%
2024/11/05	2.1	497.76	0	0.00	482.50	2.1	3,601	0.06%
2024/11/04	0.1	503.60	0	506.67	507.00	0	3,618	0.00%
2024/11/01	0.2	505.34	0	0.00	502.00	0.2	3,636	0.00%
2024/10/30	1.2	510.20	0	0.00	506.00	1.2	3,641	0.03%
2024/10/29	0.2	508.30	0	514.50	514.00	0.2	3,640	0.00%
2024/10/28	1	527.97	16	525.81	528.00	-15	3,637	-0.41%
2024/10/25	27.2	539.56	15.6	541.16	536.00	11.6	3,657	0.32%
2024/10/24	0.2	524.00	1	520.00	518.00	-0.8	3,620	-0.02%
2024/10/23	0.3	534.89	0	538.00	529.00	0.3	3,661	0.01%
2024/10/22	1.1	538.90	1	545.00	539.00	0.1	3,646	0.00%
2024/10/21	1.1	535.93	0.3	541.50	545.00	0.8	3,683	0.02%
2024/10/18	0.1	510.00	2	519.00	508.00	-1.9	3,666	-0.05%
2024/10/17	0.2	515.73	0	524.00	515.00	0.2	3,684	0.00%
2024/10/16	5.1	501.02	10.1	511.23	518.00	-5	3,740	-0.13%
2024/10/15	9.4	512.59	0.1	510.82	513.00	9.2	3,785	0.24%
2024/10/14	0.1	526.91	0	0.00	524.00	0.1	3,735	0.00%
2024/10/11	0.4	529.91	1	532.00	530.00	-0.6	3,724	-0.02%
2024/10/09	2.1	552.04	0.1	555.09	550.00	2	3,710	0.05%
2024/10/08	1.3	543.00	0	0.00	547.00	1.3	3,660	0.03%
2024/10/07	0	0.00	3	540.33	557.00	-3	3,520	-0.09%
2024/10/04	4	503.07	28.1	513.31	507.00	-24.1	3,440	-0.70%
2024/10/01	8.1	464.07	2	469.50	480.00	6.1	3,316	0.18%
2024/09/30	19.1	483.53	2	468.00	468.00	17.1	3,315	0.52%
2024/09/27	8	475.13	28.3	468.82	484.50	-20.3	3,234	-0.63%
2024/09/26	9	448.28	28	454.82	458.50	-19	3,166	-0.60%
2024/09/25	12.1	440.52	5	447.50	439.50	7.1	3,140	0.23%
2024/09/24	2	438.50	1	445.50	445.00	1	3,134	0.03%
2024/09/23	41	448.40	9	448.89	442.50	32	3,142	1.02%
2024/09/20	4	431.63	0	0.00	429.00	4	3,101	0.13%
2024/09/19	2	405.50	1	412.00	421.00	1	3,056	0.03%
2024/09/18	0	0.00	1	396.14	396.00	-1	2,995	-0.03%
2024/09/16	1	397.55	0	0.00	394.00	1	2,984	0.03%
2024/09/13	0	0.00	1	409.50	409.50	-1	2,948	-0.03%
2024/09/12	0	0.00	0	431.50	425.00	0	2,939	0.00%
2024/09/11	2	408.00	1	410.18	415.00	1	2,960	0.03%
2024/09/10	0	409.75	3	405.50	412.00	-3	2,987	-0.10%
2024/09/09	8	413.56	5	414.20	414.00	3	3,018	0.10%
2024/09/06	0	423.00	0	0.00	420.00	0	3,067	0.00%
2024/09/05	0	427.00	0.1	428.67	426.50	-0.1	3,064	0.00%
2024/09/04	1.1	411.11	1.1	413.57	410.50	0	3,071	0.00%
2024/09/03	0	0.00	1.2	443.12	442.50	-1.2	3,069	-0.04%
2024/09/02	0.3	445.32	1	430.16	434.50	-0.8	3,057	-0.02%
2024/08/30	0.1	453.38	0	0.00	471.50	0.1	2,955	0.00%
2024/08/29	0.1	466.00	0	0.00	465.50	0.1	2,907	0.00%
2024/08/28	4.1	478.59	22	493.05	479.00	-18	2,894	-0.62%
2024/08/27	24	486.81	3	482.50	482.00	21	2,909	0.72%
2024/08/26	1.1	482.10	5	480.00	479.50	-4	2,936	-0.13%
2024/08/23	1	491.00	1	494.50	496.00	0	2,990	0.00%
2024/08/22	6	450.17	40	465.16	472.50	-34	2,990	-1.14%
2024/08/21	29	441.76	3	442.17	443.50	26	2,943	0.88%
2024/08/20	2	443.00	10	439.00	437.00	-8	2,941	-0.27%
2024/08/19	19	432.63	9	434.06	434.00	10	2,999	0.33%
2024/08/16	1	421.50	0	0.00	413.50	1	2,971	0.03%
2024/08/15	10	413.50	0	0.00	411.50	10	2,979	0.34%
2024/08/13	0	0.00	2	434.25	423.00	-2	3,025	-0.07%
2024/08/12	0	0.00	4	414.38	414.00	-4	3,087	-0.13%
2024/08/09	8	395.44	6	399.42	393.00	2	3,097	0.06%
2024/08/07	1	400.50	0	0.00	401.00	1	3,070	0.03%
2024/08/06	10	372.00	10	379.40	392.50	0	3,065	0.00%
2024/08/05	2	375.50	12	377.96	375.50	-10	3,045	-0.33%
2024/08/01	12	455.75	1	450.00	456.00	11	3,037	0.36%
2024/07/31	1	463.00	1	449.00	447.50	0	3,068	0.00%
2024/07/26	5	404.00	5	419.00	421.00	0	3,228	0.00%
2024/07/19	1	457.00	1	444.50	447.00	0	3,301	0.00%
2024/07/18	2	471.50	2	472.75	462.50	0	3,303	0.00%
2024/07/17	1	472.00	1	481.00	488.00	0	3,293	0.00%
2024/07/16	1	458.00	2	468.00	474.00	-1	3,246	-0.03%
2024/07/15	1	459.00	1	443.00	443.50	0	3,242	0.00%
2024/07/12	4	448.38	4	446.75	451.00	0	3,256	0.00%
2024/07/11	3	445.50	3	445.17	451.50	0	3,269	0.00%
2024/07/10	2	431.00	1	435.00	430.00	1	3,270	0.03%
2024/07/08	1	420.50	1	425.50	425.50	0	3,468	0.00%
2024/07/04	1	430.50	0	0.00	429.00	1	3,583	0.03%
2024/07/01	1	445.00	0	0.00	444.50	1	3,594	0.03%
2024/06/25	1	498.50	0	0.00	500.00	1	3,584	0.03%
2024/06/21	0	0.00	0	521.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	0	522.00	520.00	0	3,616	0.00%
2024/06/18	0	505.00	0	0.00	510.00	0	3,627	0.00%
2024/06/14	1	525.00	3	519.64	526.00	-2	3,578	-0.06%
2024/06/13	6.1	500.46	7.1	504.34	501.00	-1	3,541	-0.03%
2024/06/12	2	480.00	2	485.29	484.00	0	3,511	0.00%
2024/06/11	2	487.86	0	0.00	482.00	2	3,564	0.06%
2024/06/07	0	480.00	3.4	479.89	491.00	-3.3	3,598	-0.09%
2024/06/06	1.2	465.74	1	476.00	457.50	0.2	3,566	0.00%
2024/06/05	1	461.93	1.1	461.33	462.00	-0.1	3,575	0.00%
2024/06/04	3.1	468.08	2	469.00	461.50	1.1	3,602	0.03%
2024/06/03	3	481.80	3.1	488.49	471.00	-0.1	3,644	0.00%
2024/05/31	2	481.50	1.1	489.30	472.00	0.9	3,647	0.03%
2024/05/30	1.1	457.50	1.1	465.68	468.00	0	3,631	0.00%
2024/05/29	2.3	477.47	1	482.00	470.00	1.3	3,638	0.04%
2024/05/28	0	0.00	2.3	495.56	505.00	-2.3	3,584	-0.07%
2024/05/27	1.2	476.93	0.2	476.61	478.00	1	3,541	0.03%
2024/05/24	1.4	467.90	1.2	472.29	476.50	0.3	3,533	0.01%
2024/05/23	0	0.00	2.1	461.49	478.00	-2.1	3,520	-0.06%
2024/05/22	1.1	438.33	2	432.50	439.00	-0.9	3,465	-0.03%
2024/05/21	0	0.00	0.3	423.79	419.00	-0.3	3,468	-0.01%
2024/05/20	1.2	434.26	0	0.00	420.00	1.2	3,457	0.04%
2024/05/17	4.1	440.30	4	445.75	443.00	0.1	3,441	0.00%
2024/05/16	2	445.00	3.2	434.67	450.00	-1.2	3,426	-0.04%
2024/05/15	2.1	401.54	1.2	408.54	410.00	0.9	3,351	0.03%
2024/05/14	0.2	409.45	0.1	412.79	413.50	0.2	3,368	0.00%
2024/05/13	0.2	406.65	5.1	411.15	412.50	-4.9	3,365	-0.15%
2024/05/10	2.1	414.51	3	411.49	414.50	-0.9	3,365	-0.03%
2024/05/09	0	404.00	1.3	417.32	416.00	-1.2	3,365	-0.04%
2024/05/08	0.3	403.17	0.4	406.51	407.00	-0.1	3,393	0.00%
2024/05/07	0	399.50	0.2	411.03	410.00	-0.2	3,402	-0.01%
2024/05/06	0.5	406.76	1.1	417.36	404.00	-0.6	3,387	-0.02%
2024/05/03	3.1	429.95	3.1	429.55	423.00	0.1	3,406	0.00%
2024/05/02	5.1	425.53	4	427.75	426.00	1.1	3,358	0.03%
2024/04/30	3	423.82	4.2	417.56	436.50	-1.2	3,320	-0.03%
2024/04/29	0	390.00	0.2	391.65	398.00	-0.2	3,196	-0.01%
2024/04/26	2.3	379.58	2.2	372.23	388.00	0.1	3,173	0.00%
2024/04/25	3.3	386.11	2.1	393.14	379.00	1.3	3,177	0.04%
2024/04/24	0	0.00	3.2	377.69	378.00	-3.2	3,100	-0.10%
2024/04/23	2.1	343.48	2.1	344.54	344.00	0	3,100	0.00%
2024/04/22	1	340.24	1	339.50	330.50	0	3,116	0.00%
2024/04/19	7.1	352.11	2	344.00	336.00	5.1	3,165	0.16%
2024/04/18	6	365.51	5	372.70	373.00	1	3,115	0.03%
2024/04/17	2	365.50	1	372.00	368.50	1	3,137	0.03%
2024/04/16	3	369.83	3	376.00	369.50	0	3,134	0.00%
2024/04/15	1	391.00	4	394.25	396.50	-3	3,110	-0.10%
2024/04/12	4	391.13	3	387.50	387.00	1	3,031	0.03%
2024/04/11	2	354.75	17	364.26	372.50	-15	2,929	-0.51%
2024/04/10	0	0.00	40	343.45	355.50	-40	2,861	-1.40%
2024/04/09	52	328.67	1.4	327.57	328.00	50.6	2,868	1.77%
2024/04/08	0.4	318.75	0	322.50	317.50	0.4	2,876	0.01%