統新 (6426)-統一-敦南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	93.10	1	97.50	93.00	19	1,421	1.34%
2024/12/12	20	98.71	14.3	97.07	95.40	5.7	1,419	0.40%
2024/12/11	13	97.63	13.1	100.18	97.80	-0.1	1,458	-0.01%
2024/12/10	3.4	105.12	20	106.00	105.00	-16.6	1,435	-1.16%
2024/12/09	12	107.04	3	107.67	108.50	9	1,424	0.63%
2024/12/06	60	108.40	72	107.59	108.50	-12	1,344	-0.89%
2024/12/05	0	0.00	23	106.63	107.00	-23	1,098	-2.09%
2024/12/04	0	0.00	3	97.30	97.30	-3	952	-0.31%
2024/12/03	0	0.00	3	86.15	88.50	-3	931	-0.32%
2024/12/02	1	80.20	2	80.40	80.50	-1	847	-0.12%
2024/11/15	0	0.00	2	69.30	67.70	-2	787	-0.25%
2024/11/14	25	69.30	0	0.00	68.80	25	781	3.20%
2024/11/13	18	70.00	0	0.00	69.60	18	778	2.31%
2024/11/12	7	68.47	0	0.00	68.60	7	777	0.90%
2024/11/11	38	69.55	3	69.30	69.10	35	775	4.51%
2024/11/08	0	0.00	3	70.00	68.30	-3	770	-0.39%
2024/11/01	0	0.00	1	67.00	67.30	-1	761	-0.13%
2024/10/30	2	68.65	2	67.50	67.50	0	760	0.00%
2024/10/29	3	68.60	0	0.00	69.90	3	756	0.40%
2024/10/28	8	69.95	3	70.00	69.80	5	753	0.66%
2024/10/25	1	72.00	0.1	74.30	71.70	0.9	745	0.11%
2024/10/24	0	0.00	2	74.15	75.30	-2	741	-0.27%
2024/10/23	1	75.00	0	0.00	75.30	1	735	0.14%
2024/10/22	0	0.00	4	75.65	75.50	-4	732	-0.55%
2024/10/21	0	77.90	0	0.00	77.10	0	725	0.00%
2024/10/15	7.1	83.14	3	82.20	80.60	4.1	662	0.63%
2024/10/09	0	76.80	0	0.00	75.60	0	561	0.00%
2024/10/08	0	0.00	1.2	80.33	77.40	-1.2	541	-0.22%
2024/10/07	2	78.65	1	78.00	77.80	1	524	0.19%
2024/10/04	0.2	74.20	0	0.00	74.40	0.2	481	0.04%
2024/09/25	0	0.00	1	67.70	67.40	-1	434	-0.23%
2024/09/19	1	70.80	0	0.00	71.10	1	415	0.24%
2024/09/18	1	68.80	1	70.00	70.30	0	382	0.00%
2024/09/16	1	70.30	1	71.00	68.00	0	365	0.00%
2024/09/12	2	71.15	1	69.70	72.90	1	340	0.29%
2024/08/26	0	60.70	0	0.00	59.00	0	197	0.00%
2024/07/09	0	0.00	35	75.64	74.70	-35	190	-18.38%
2024/07/08	35	73.80	0	0.00	73.80	35	144	24.20%
2024/07/04	0	0.00	10	66.60	66.20	-10	111	-8.95%
2024/07/03	0	0.00	10	66.30	66.10	-10	112	-8.93%
2024/06/20	20	67.92	0	0.00	68.70	20	127	15.65%
2024/03/14	1	69.50	0	0.00	70.60	1	520	0.19%
2024/03/11	1	71.00	0	0.00	71.30	1	550	0.18%
2024/03/08	1	74.50	0	0.00	72.60	1	569	0.18%
2024/02/29	0	0.00	1	80.70	78.00	-1	688	-0.15%
2024/02/20	0	0.00	1	72.80	72.00	-1	608	-0.16%
2024/02/02	2	70.40	2	69.60	69.00	0	635	0.00%
2024/01/08	1	73.90	0	0.00	72.80	1	749	0.13%
2024/01/03	1	72.00	0	0.00	72.20	1	749	0.13%
2023/12/19	0	0.00	1	73.50	73.50	-1	734	-0.14%
2023/12/05	0	0.00	1	84.60	84.40	-1	885	-0.11%
2023/12/04	3	92.63	26	91.82	90.10	-23	866	-2.65%
2023/12/01	25	83.56	2	90.25	90.40	23	774	2.97%
2023/11/29	4	83.50	5	81.34	81.40	-1	708	-0.14%
2023/11/16	3	79.70	2	79.40	78.70	1	675	0.15%
2023/11/13	1	77.60	2	77.90	77.30	-1	657	-0.15%
2023/11/08	3	80.40	1	79.30	80.40	2	650	0.31%
2023/10/30	1	72.00	0	0.00	71.30	1	622	0.16%
2023/10/18	0	0.00	1	75.50	73.30	-1	690	-0.14%
2023/10/12	1	72.00	0	0.00	72.40	1	675	0.15%
2023/09/15	3	78.57	2	78.70	77.50	1	852	0.12%
2023/09/14	15	78.47	17	79.65	80.30	-2	791	-0.25%
2023/09/12	0	0.00	0.3	72.00	71.00	-0.3	712	-0.04%
2023/09/11	0.3	72.60	8	72.99	72.60	-7.8	687	-1.13%
2023/09/08	10	71.28	2	72.65	71.30	8	665	1.20%
2023/08/31	0	0.00	1	67.20	66.60	-1	610	-0.16%
2023/08/11	0	0.00	1	65.30	64.50	-1	539	-0.19%
2023/08/10	1	62.30	0	0.00	62.30	1	535	0.19%
2023/08/02	1	68.00	0	0.00	67.00	1	525	0.19%
2023/08/01	2	70.85	0	0.00	69.50	2	520	0.38%
2023/07/28	0	0.00	3	73.10	73.50	-3	495	-0.61%
2023/07/27	3	70.20	2.3	68.69	70.20	0.8	439	0.17%
2023/07/26	2.3	68.40	0	0.00	68.40	2.3	418	0.54%
2023/07/25	0	0.00	1	65.00	64.80	-1	405	-0.25%
2023/07/24	1	63.10	0	0.00	62.90	1	402	0.25%
2023/07/21	0	0.00	1	65.20	66.00	-1	394	-0.25%
2023/07/19	0	0.00	4	66.33	64.80	-4	388	-1.03%
2023/07/18	3.3	65.83	0	0.00	65.50	3.3	385	0.85%
2023/07/17	0	0.00	8.1	67.88	66.70	-8.1	379	-2.14%
2023/07/14	0	0.00	0.4	67.50	66.50	-0.4	373	-0.11%
2023/07/13	1	70.20	1	72.00	68.10	0	365	0.00%
2023/07/12	12.3	70.81	3	72.67	71.10	9.3	347	2.67%
2023/07/11	1	71.30	2	73.65	69.50	-1	322	-0.31%
2023/07/10	1	74.80	1	75.90	75.20	0	277	0.00%
2023/03/15	0	66.80	0	0.00	66.20	0	193	0.00%
2023/03/09	0	71.65	0	0.00	71.00	0	235	0.00%
2023/01/10	1	64.60	0	0.00	65.10	1	285	0.35%
2022/11/29	1	71.20	0	0.00	70.00	1	267	0.37%
2022/10/28	0	0.00	1	55.00	55.00	-1	678	-0.15%
2022/10/25	1	56.00	0	0.00	56.30	1	676	0.15%
2022/09/14	1	79.60	0	0.00	80.50	1	591	0.17%
2022/09/12	0	0.00	1	82.90	83.10	-1	585	-0.17%
2022/09/08	1	78.60	0	0.00	80.00	1	580	0.17%
2022/08/31	1	87.20	0	0.00	87.10	1	539	0.19%
2022/08/26	1	88.80	0	0.00	87.60	1	507	0.20%
2022/08/22	0	0.00	1	85.30	85.70	-1	406	-0.25%
2022/08/18	0	0.00	1	87.50	86.50	-1	375	-0.27%
2022/08/17	0	0.00	1	84.00	84.20	-1	346	-0.29%
2022/08/16	3	80.30	5	79.92	80.30	-2	306	-0.65%
2022/08/15	4	80.75	1	81.30	82.20	3	282	1.06%
2022/08/12	0	0.00	1	77.30	78.90	-1	206	-0.48%
2022/08/10	0	0.00	1	72.00	70.70	-1	165	-0.61%
2022/08/09	10	72.14	9	72.77	69.10	1	133	0.75%
2022/08/05	1	63.90	6	63.47	62.60	-5	85	-5.84%
2022/08/04	5	61.00	0	0.00	61.20	5	67	7.42%
2022/06/16	1	69.30	1	69.80	65.10	0	61	0.00%
2022/04/11	0	0.00	1	75.10	75.20	-1	64	-1.55%
2022/03/30	1	70.00	0	0.00	70.20	1	86	1.15%
2022/03/18	0	0.00	1	70.00	70.00	-1	95	-1.04%
2021/12/30	0	0.00	1	78.00	78.00	-1	286	-0.35%
2021/12/28	5	74.44	5	76.80	77.80	0	267	0.00%
2021/11/22	0	0.00	1	78.40	81.00	-1	228	-0.44%
2021/11/17	0	0.00	1	80.50	77.70	-1	216	-0.46%
2021/11/09	3	77.10	3	77.33	76.20	0	184	0.00%
2021/08/26	2	64.00	0	0.00	62.70	2	120	1.66%
2021/05/11	1	82.00	0	0.00	81.10	1	272	0.37%
2021/05/04	1	93.50	0	0.00	89.50	1	255	0.39%
2021/04/22	0	0.00	2	101.50	100.50	-2	262	-0.76%
2021/04/14	1	105.00	0	0.00	104.50	1	295	0.34%
2021/04/09	1	108.50	0	0.00	108.50	1	302	0.33%
2021/03/24	1	104.00	0	0.00	103.00	1	276	0.36%
2021/03/16	0	0.00	0.1	100.00	101.50	-0.1	296	-0.03%
2021/03/12	0	0.00	0	103.00	98.40	0	306	0.00%
2021/03/10	0.1	102.50	0	0.00	101.50	0.1	319	0.03%
2021/03/03	1	98.50	0	0.00	99.30	1	430	0.23%
2021/01/28	0	0.00	1	99.50	99.30	-1	944	-0.11%
2021/01/15	0	0.00	1	101.00	100.00	-1	1,003	-0.10%
2021/01/13	1	105.50	3	103.50	104.00	-2	997	-0.20%
2021/01/12	0	0.00	1	104.50	103.00	-1	994	-0.10%
2021/01/11	1	108.00	0	0.00	106.50	1	993	0.10%
2021/01/06	0	0.00	4	119.63	119.00	-4	976	-0.41%
2021/01/04	1	117.00	2	116.75	117.50	-1	972	-0.10%
2020/12/31	0	0.00	2	116.25	115.50	-2	973	-0.21%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/11	0	0.00	1	116.50	115.50	-1	1,046	-0.10%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/07	1	124.00	1	123.50	122.50	0	1,120	0.00%
2020/12/03	1	128.00	0	0.00	127.50	1	1,116	0.09%
2020/12/02	2	129.75	0	0.00	129.00	2	1,110	0.18%
2020/12/01	0	0.00	1	125.50	129.50	-1	1,105	-0.09%
2020/11/30	1	132.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	0	0.00	1	132.50	131.50	-1	1,085	-0.09%
2020/11/25	1	126.00	0	0.00	125.50	1	1,039	0.10%
2020/11/24	1	126.50	10	125.70	125.00	-9	1,021	-0.88%
2020/11/20	3	129.00	0	0.00	128.50	3	988	0.30%
2020/11/19	4	123.38	0	0.00	127.00	4	942	0.42%
2020/11/18	0	0.00	1	123.00	126.00	-1	898	-0.11%
2020/11/17	12	117.21	12	118.88	119.00	0	770	0.00%
2020/11/06	0	0.00	1	104.50	102.00	-1	856	-0.12%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/10/29	7	93.44	0	0.00	93.10	7	1,082	0.65%
2020/10/28	0	0.00	4	98.10	96.80	-4	1,082	-0.37%
2020/10/27	1	99.00	3	97.23	97.40	-2	1,091	-0.18%
2020/10/13	1	102.50	0	0.00	102.00	1	1,262	0.08%
2020/10/06	0	0.00	1	109.00	108.50	-1	1,392	-0.07%
2020/09/22	0	0.00	1	117.00	114.50	-1	2,315	-0.04%
2020/09/15	1	123.50	0	0.00	123.00	1	2,595	0.04%
2020/09/11	4	111.13	2	110.75	108.00	2	2,652	0.08%
2020/09/01	1	126.50	0	0.00	132.00	1	2,971	0.03%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/20	4	130.50	1	133.00	129.00	3	3,045	0.10%
2020/08/19	1	149.00	1	148.00	143.00	0	3,006	0.00%
2020/08/18	1	148.50	1	150.50	146.50	0	2,990	0.00%
2020/08/14	1	144.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	2	143.75	5	147.20	146.50	-3	3,008	-0.10%
2020/08/11	4	149.13	2	151.50	147.50	2	3,024	0.07%
2020/08/10	0	0.00	3	148.33	146.50	-3	2,922	-0.10%
2020/08/06	3	144.33	1	145.50	143.00	2	2,895	0.07%
2020/08/05	0	0.00	1	145.50	145.50	-1	2,892	-0.03%
2020/08/03	4	137.00	2	136.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	1	136.50	139.50	-1	2,892	-0.03%
2020/07/29	1	134.50	3	135.00	135.00	-2	2,987	-0.07%
2020/07/28	3	133.83	0	0.00	132.50	3	3,026	0.10%
2020/07/22	0	0.00	1	145.50	143.00	-1	3,216	-0.03%
2020/07/21	1	143.00	1	147.00	142.00	0	3,307	0.00%
2020/07/20	1	135.00	1	137.00	142.50	0	3,423	0.00%
2020/07/16	1	142.00	2	144.75	145.50	-1	3,449	-0.03%
2020/07/15	3	150.00	2	149.50	145.50	1	3,440	0.03%
2020/07/14	1	145.00	1	150.00	145.00	0	3,434	0.00%
2020/07/10	2	153.00	0	0.00	155.00	2	3,469	0.06%
2020/07/09	0	0.00	1	164.00	160.00	-1	3,427	-0.03%
2020/07/08	10	167.65	14	168.43	167.00	-4	3,394	-0.12%
2020/07/07	0	0.00	3	160.00	159.00	-3	3,260	-0.09%
2020/07/06	2	161.75	0	0.00	162.50	2	3,182	0.06%
2020/07/03	5	155.10	13	157.50	161.00	-8	3,073	-0.26%
2020/07/02	0	0.00	1	148.00	148.00	-1	2,825	-0.04%
2020/07/01	1	147.00	5	150.10	147.00	-4	2,784	-0.14%
2020/06/30	2	145.75	3	147.50	145.50	-1	2,660	-0.04%
2020/06/29	0	0.00	1	141.00	141.50	-1	2,542	-0.04%
2020/06/24	0	0.00	1	142.00	143.00	-1	2,518	-0.04%
2020/06/23	4	137.50	2	137.00	136.50	2	2,486	0.08%
2020/06/22	2	142.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	0	0.00	4	142.00	143.50	-4	2,414	-0.17%
2020/06/17	1	137.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	1	135.00	2	136.50	135.00	-1	2,279	-0.04%
2020/06/15	0	0.00	1	134.50	131.00	-1	2,269	-0.04%
2020/06/12	1	132.00	1	133.00	133.00	0	2,279	0.00%
2020/06/11	7	136.79	0	0.00	133.50	7	2,290	0.31%
2020/06/10	6	146.00	5	144.00	142.50	1	2,255	0.04%
2020/06/09	2	142.00	1	139.00	143.50	1	2,144	0.05%
2020/06/05	1	137.00	0	0.00	136.00	1	2,058	0.05%
2020/05/29	0	0.00	1	131.50	133.50	-1	1,994	-0.05%
2020/05/28	4	130.63	1	129.00	129.00	3	1,975	0.15%
2020/05/27	1	132.00	0	0.00	129.50	1	1,967	0.05%
2020/05/22	2	144.00	0	0.00	140.00	2	1,927	0.10%
2020/05/21	0	0.00	4	145.00	143.00	-4	1,914	-0.21%
2020/05/19	0	0.00	1	136.00	143.50	-1	1,864	-0.05%
2020/05/18	1	137.00	0	0.00	132.50	1	1,815	0.06%
2020/05/14	1	146.00	2	147.00	140.50	-1	1,786	-0.06%
2020/05/13	0	0.00	1	139.50	143.50	-1	1,762	-0.06%
2020/05/12	1	140.50	0	0.00	140.00	1	1,777	0.06%
2020/05/11	4	150.00	0	0.00	145.00	4	1,780	0.22%
2020/05/08	2	150.50	0	0.00	148.00	2	1,774	0.11%
2020/05/07	3	148.50	0	0.00	148.00	3	1,777	0.17%
2020/05/06	5	154.30	0	0.00	147.00	5	1,788	0.28%
2020/04/30	2	151.50	0	0.00	146.50	2	1,742	0.11%
2020/04/28	1	147.00	2	146.75	147.50	-1	1,710	-0.06%
2020/04/27	11	142.50	12	137.17	143.00	-1	1,628	-0.06%
2020/04/23	5	126.50	20	124.55	125.00	-15	1,440	-1.04%
2020/04/22	2	111.75	6	115.17	117.00	-4	1,317	-0.30%
2020/04/21	2	114.00	4	116.50	110.50	-2	1,297	-0.15%
2020/04/20	0	0.00	1	116.00	116.00	-1	1,296	-0.08%
2020/04/17	13	115.27	0	0.00	112.00	13	1,301	1.00%
2020/04/15	15	111.50	9	111.56	113.00	6	1,234	0.49%
2020/04/14	3	104.00	6	104.92	105.00	-3	1,173	-0.26%
2020/04/10	3	101.00	3	103.50	105.50	0	1,119	0.00%
2020/04/09	3	96.37	0	0.00	96.10	3	1,095	0.27%
2020/04/08	3	99.97	0	0.00	99.50	3	1,108	0.27%
2020/03/18	0	0.00	2	77.70	75.90	-2	1,314	-0.15%
2020/03/17	0	0.00	2	84.30	84.30	-2	1,321	-0.15%
2020/03/11	4	131.50	0	0.00	126.00	4	1,489	0.27%
2020/02/27	1	132.50	0	0.00	128.00	1	1,583	0.06%
2020/02/24	1	132.00	0	0.00	134.00	1	1,565	0.06%
2020/02/18	1	141.00	0	0.00	140.50	1	1,683	0.06%
2020/02/14	0	0.00	2	146.25	147.00	-2	1,763	-0.11%
2020/02/13	0	0.00	15.4	147.25	144.50	-15.4	1,756	-0.88%
2020/02/12	2	145.75	6	142.25	142.00	-4	1,733	-0.23%
2020/02/11	2	138.50	0	0.00	138.50	2	1,701	0.12%
2020/02/05	4	138.00	0	0.00	136.00	4	1,616	0.25%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/16	3	166.00	0	0.00	165.50	3	1,502	0.20%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/09	1	162.00	1	160.00	161.00	0	1,438	0.00%
2020/01/07	9	161.06	9	159.50	161.50	0	1,438	0.00%
2020/01/06	0	0.00	1	167.00	165.50	-1	1,466	-0.07%
2020/01/03	0	0.00	2	171.50	171.50	-2	1,536	-0.13%
2019/12/31	1	171.00	0	0.00	169.00	1	1,589	0.06%
2019/12/30	1	170.50	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	177.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	0	0.00	1	181.00	173.50	-1	1,615	-0.06%
2019/12/25	1	178.00	0	0.00	176.00	1	1,540	0.06%
2019/12/20	8	166.88	0	0.00	166.00	8	1,505	0.53%
2019/12/18	0	0.00	1	168.00	167.00	-1	1,504	-0.07%
2019/12/13	1	166.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	170.00	1	168.00	172.00	0	1,470	0.00%
2019/12/09	1	169.00	1	180.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	2	168.50	169.00	-2	1,306	-0.15%
2019/12/04	2	157.25	2	158.25	153.00	0	1,246	0.00%
2019/11/29	3	151.33	0	0.00	148.00	3	1,215	0.25%
2019/11/22	0	0.00	1	144.00	142.50	-1	1,216	-0.08%
2019/11/21	5	146.20	0	0.00	147.50	5	1,215	0.41%
2019/11/18	7	152.07	7	152.36	145.50	0	1,346	0.00%
2019/11/15	15	150.67	15	148.83	150.50	0	1,314	0.00%
2019/11/13	0	0.00	1	138.50	137.50	-1	1,215	-0.08%
2019/11/05	2	134.00	0	0.00	134.00	2	1,337	0.15%
2019/10/29	1	139.00	1	137.50	135.50	0	1,383	0.00%
2019/10/15	0	0.00	4	138.63	137.00	-4	1,465	-0.27%
2019/10/09	3	141.67	4	142.88	144.00	-1	1,459	-0.07%
2019/10/08	1	138.00	1	141.50	135.50	0	1,400	0.00%
2019/10/07	6	136.08	0	0.00	134.50	6	1,387	0.43%
2019/10/04	0	0.00	2	138.00	140.50	-2	1,385	-0.14%
2019/09/25	2	133.25	2	132.25	129.00	0	1,425	0.00%
2019/09/18	0	0.00	2	120.50	121.50	-2	1,326	-0.15%
2019/09/06	3	123.67	0	0.00	119.50	3	1,285	0.23%
2019/08/27	1	139.00	0	0.00	141.00	1	1,189	0.08%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/22	0	0.00	3	138.67	140.50	-3	1,152	-0.26%
2019/08/21	14	133.93	11	136.86	141.00	3	1,121	0.27%
2019/08/20	30	127.50	31	127.84	129.00	-1	1,003	-0.10%
2019/08/19	1	117.50	1	114.00	117.50	0	955	0.00%
2019/08/15	1	108.50	0	0.00	110.00	1	915	0.11%
2019/08/08	0	0.00	2	114.75	119.00	-2	855	-0.23%
2019/08/07	2	110.00	0	0.00	111.50	2	825	0.24%
2019/08/01	0	0.00	0	114.00	114.00	0	777	0.00%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/18	2	108.25	2	109.50	107.00	0	721	0.00%
2019/07/08	0	0.00	1	93.70	94.10	-1	609	-0.16%
2019/07/05	4	91.23	4	91.20	90.60	0	590	0.00%
2019/07/02	3	86.17	3	86.83	85.00	0	574	0.00%
2019/06/20	1	79.10	1	78.50	79.00	0	706	0.00%
2019/05/29	0	0.00	1	68.80	68.30	-1	943	-0.11%
2019/05/17	1	67.80	0	0.00	66.60	1	1,248	0.08%
2019/04/15	12	86.98	12	87.72	87.50	0	2,254	0.00%
2019/04/10	0	0.00	5	88.10	87.50	-5	2,394	-0.21%
2019/04/08	3	88.23	3	90.00	88.30	0	2,548	0.00%
2019/04/03	0	0.00	11	88.00	87.10	-11	2,618	-0.42%
2019/04/02	5	85.40	0	0.00	85.10	5	2,745	0.18%
2019/04/01	0	0.00	1	82.10	82.00	-1	2,810	-0.04%
2019/03/25	1	78.40	0	0.00	79.30	1	3,036	0.03%
2019/03/20	0	0.00	1	83.00	81.60	-1	3,212	-0.03%
2019/03/19	1	83.20	0	0.00	82.70	1	3,231	0.03%
2019/03/04	3	85.00	0	0.00	84.30	3	3,172	0.09%
2019/02/26	0	0.00	1	85.00	86.00	-1	3,142	-0.03%
2019/02/25	1	90.90	0	0.00	93.50	1	3,106	0.03%
2019/02/22	0	0.00	2	87.00	88.10	-2	3,018	-0.07%
2019/02/21	9	86.10	0	0.00	86.40	9	2,993	0.30%
2019/02/20	0	0.00	9	87.00	84.90	-9	2,934	-0.31%
2019/02/19	0	0.00	2	81.35	80.80	-2	2,867	-0.07%
2019/02/18	7	80.50	3	80.13	81.00	4	2,855	0.14%
2019/02/13	1	88.00	2	89.90	86.50	-1	2,774	-0.04%
2019/02/12	3	89.33	3	89.40	88.00	0	2,730	0.00%
2019/02/11	0	0.00	2	83.10	83.50	-2	2,651	-0.08%
2019/01/25	0	0.00	1	84.00	81.80	-1	2,537	-0.04%
2019/01/24	2	82.90	3	83.53	83.30	-1	2,506	-0.04%
2019/01/22	4	81.45	6	81.43	81.30	-2	2,443	-0.08%
2019/01/18	0	0.00	2	78.15	78.70	-2	2,343	-0.09%
2019/01/17	5	79.22	4	79.80	77.50	1	2,311	0.04%
2019/01/16	6	81.08	2	82.50	80.00	4	2,253	0.18%
2019/01/15	2	85.10	1	84.20	84.20	1	2,184	0.05%
2019/01/14	1	85.40	1	86.30	85.30	0	2,138	0.00%
2019/01/11	1	85.90	1	86.50	87.00	0	2,097	0.00%
2019/01/10	6	83.00	3	85.43	85.10	3	2,006	0.15%
2019/01/09	5	87.44	4	86.00	85.10	1	1,937	0.05%
2019/01/08	6	83.55	11	85.50	87.60	-5	1,756	-0.28%
2019/01/07	10	77.92	1	79.70	79.70	9	1,629	0.55%
2019/01/03	0	0.00	1	77.00	75.00	-1	1,527	-0.07%
2019/01/02	2	76.75	0	0.00	78.00	2	1,459	0.14%
2018/12/28	2	72.10	1	72.40	73.00	1	1,394	0.07%
2018/12/27	1	76.50	2	75.50	76.50	-1	1,307	-0.08%
2018/12/26	1	74.60	3	78.80	72.60	-2	1,201	-0.17%
2018/12/25	15	83.47	21	79.90	80.60	-6	1,103	-0.54%
2018/12/24	6	80.82	0	0.00	82.50	6	923	0.65%
2018/12/22	2	74.60	3	74.07	75.00	-1	822	-0.12%
2018/12/21	2	71.35	2	71.90	72.80	0	774	0.00%
2018/12/20	3	71.43	1	69.40	70.60	2	729	0.27%
2018/12/19	1	73.00	1	68.30	68.30	0	644	0.00%
2018/12/18	2	74.55	0	0.00	70.90	2	576	0.35%
2018/12/17	0	0.00	5	71.10	73.20	-5	501	-1.00%
2018/12/14	3	68.00	4	69.83	70.40	-1	456	-0.22%
2018/12/13	2	65.30	1	66.20	66.50	1	357	0.28%
2018/12/12	0	0.00	1	59.00	60.50	-1	287	-0.35%
2018/12/07	0	0.00	1	54.30	55.00	-1	189	-0.53%
2018/12/06	1	51.50	0	0.00	51.40	1	167	0.60%
2018/12/05	0	0.00	1	53.90	54.00	-1	137	-0.73%
2018/12/04	2	49.90	0	0.00	49.40	2	117	1.70%
2018/11/29	0	0.00	1	49.15	48.90	-1	103	-0.96%
2018/11/28	0	0.00	1	44.40	44.70	-1	91	-1.09%
2018/11/22	0	0.00	1	41.75	41.70	-1	97	-1.03%
2018/11/15	1	40.10	0	0.00	40.50	1	110	0.91%
2018/11/14	0	0.00	1	41.35	40.65	-1	110	-0.91%
2018/11/13	1	40.20	0	0.00	40.80	1	109	0.91%
2018/11/09	0	0.00	1	40.95	40.95	-1	110	-0.91%
2018/10/24	1	39.60	0	0.00	39.50	1	115	0.86%
2018/10/22	0	0.00	1	40.35	40.50	-1	114	-0.88%
2018/10/19	0	0.00	1	38.40	38.40	-1	113	-0.88%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/10/09	0	0.00	1	44.30	41.60	-1	113	-0.88%
2018/10/05	1	45.20	0	0.00	44.85	1	112	0.89%
2018/09/20	1	49.10	1	51.20	49.50	0	139	0.00%
2018/09/14	0	0.00	1	48.45	48.45	-1	148	-0.67%
2018/09/10	1	46.60	0	0.00	46.60	1	169	0.59%
2018/08/23	0	0.00	1	50.20	50.80	-1	301	-0.33%
2018/08/09	1	49.10	0	0.00	49.30	1	374	0.27%
2018/07/13	0	0.00	1	50.70	50.70	-1	429	-0.23%
2018/07/05	1	49.35	0	0.00	49.35	1	432	0.23%
2018/07/02	1	53.40	0	0.00	52.90	1	432	0.23%
2018/06/29	0	0.00	1	54.70	54.40	-1	430	-0.23%
2018/06/25	1	53.40	0	0.00	53.20	1	454	0.22%
2018/06/22	1	55.60	0	0.00	55.50	1	453	0.22%
2018/06/20	1	59.20	0	0.00	58.00	1	457	0.22%
2018/06/14	0	0.00	1	63.80	61.50	-1	444	-0.23%
2018/06/13	0	0.00	1	57.70	60.50	-1	456	-0.22%
2018/06/07	1	56.10	0	0.00	56.10	1	468	0.21%
2018/06/06	0	0.00	1	58.60	56.60	-1	469	-0.21%
2018/06/05	1	56.70	1	58.50	57.20	0	466	0.00%
2018/06/01	0	0.00	1	54.70	55.50	-1	460	-0.22%
2018/05/31	1	53.70	0	0.00	53.40	1	463	0.22%
2018/05/22	0	0.00	1	56.60	55.70	-1	519	-0.19%
2018/05/18	0	0.00	1	55.40	53.60	-1	518	-0.19%
2018/05/16	0	0.00	1	51.50	51.90	-1	496	-0.20%
2018/05/15	1	47.70	0	0.00	47.25	1	493	0.20%
2018/05/09	1	51.50	0	0.00	51.70	1	534	0.19%
2018/04/26	1	54.10	0	0.00	52.70	1	530	0.19%
2018/04/23	1	59.10	0	0.00	58.50	1	525	0.19%
2018/04/19	1	63.10	0	0.00	61.90	1	522	0.19%
2018/04/18	1	63.00	1	63.80	63.70	0	527	0.00%
2018/04/16	1	67.30	0	0.00	67.10	1	527	0.19%
2018/04/03	1	68.60	0	0.00	69.30	1	605	0.17%
2018/03/31	0	0.00	3	71.70	72.20	-3	658	-0.46%
2018/03/30	0	0.00	1	73.30	71.40	-1	684	-0.15%
2018/03/29	2	73.80	0	0.00	72.10	2	679	0.29%
2018/03/28	3	71.00	0	0.00	71.00	3	668	0.45%
2018/03/20	0	0.00	1	71.30	71.90	-1	650	-0.15%
2018/03/19	3	75.53	1	75.80	75.30	2	643	0.31%
2018/03/16	0	0.00	1	73.00	73.80	-1	586	-0.17%
2018/03/13	0	0.00	1	66.80	67.20	-1	575	-0.17%
2018/03/12	0	0.00	15	65.63	65.50	-15	584	-2.57%
2018/03/08	1	67.90	0	0.00	66.90	1	598	0.17%
2018/03/06	15	71.69	0	0.00	70.00	15	639	2.34%
2018/03/02	16	70.40	16	70.73	70.30	0	618	0.00%
2018/02/21	0	0.00	1	61.30	61.80	-1	566	-0.18%
2018/02/12	2	61.10	2	62.20	60.20	0	565	0.00%
2018/02/08	1	61.40	0	0.00	60.90	1	556	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/30	1	80.40	0	0.00	80.00	1	560	0.18%
2018/01/18	1	82.60	0	0.00	82.10	1	675	0.15%
2018/01/10	0	0.00	1	85.10	84.30	-1	721	-0.14%
2018/01/09	1	83.00	0	0.00	83.50	1	739	0.14%